FarGlory Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.900 | 19.900 | 18.950 | 19.100 | 19.100 | 5,000 |
| 2025-10-23 | 19.250 | 19.500 | 19.250 | 19.500 | 19.500 | 5,000 |
| 2025-10-22 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 9,000 |
| 2025-10-21 | 19.400 | 19.500 | 19.250 | 19.250 | 19.250 | 7,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.7541 TWD |
| 2021-08-30 | 0.6386 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.