Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 129.00 | 134.00 | 127.00 | 132.00 | 109.08 | 129,000 |
| 2024-07-31 | 129.00 | 131.00 | 126.00 | 129.00 | 106.60 | 69,000 |
| 2024-07-30 | 129.00 | 129.50 | 125.50 | 125.50 | 103.71 | 78,000 |
| 2024-07-29 | 124.50 | 131.50 | 121.00 | 129.00 | 106.60 | 142,000 |
| 2024-07-26 | 119.00 | 123.00 | 118.00 | 120.50 | 99.576 | 58,000 |
| 2024-07-23 | 117.50 | 119.50 | 116.00 | 118.00 | 97.510 | 36,000 |
| 2024-07-22 | 114.50 | 119.00 | 109.00 | 117.50 | 97.097 | 69,000 |
| 2024-07-19 | 117.50 | 118.00 | 113.50 | 116.50 | 96.271 | 55,000 |
| 2024-07-18 | 120.00 | 122.00 | 117.50 | 118.00 | 97.510 | 87,000 |
| 2024-07-17 | 124.00 | 125.00 | 120.00 | 121.00 | 99.989 | 71,000 |
| 2024-07-16 | 123.50 | 127.00 | 123.00 | 123.50 | 102.06 | 82,000 |
| 2024-07-15 | 115.50 | 123.50 | 115.50 | 123.50 | 102.06 | 105,000 |
| 2024-07-12 | 114.00 | 115.50 | 113.00 | 114.50 | 94.618 | 23,000 |
| 2024-07-11 | 115.00 | 116.00 | 113.00 | 114.50 | 94.618 | 23,000 |
| 2024-07-10 | 111.50 | 117.00 | 110.00 | 116.00 | 95.858 | 91,000 |
| 2024-07-09 | 110.00 | 110.00 | 108.00 | 110.00 | 90.900 | 27,000 |
| 2024-07-08 | 108.00 | 109.50 | 107.00 | 109.50 | 90.486 | 26,000 |
| 2024-07-05 | 107.50 | 108.50 | 106.50 | 108.00 | 89.247 | 36,000 |
| 2024-07-04 | 111.00 | 111.00 | 108.00 | 108.50 | 89.660 | 21,000 |
| 2024-07-03 | 106.00 | 106.50 | 105.00 | 106.50 | 88.007 | 9,000 |
| 2024-07-02 | 110.00 | 111.00 | 104.50 | 106.50 | 88.007 | 51,000 |
| 2024-07-01 | 110.00 | 112.00 | 109.50 | 110.00 | 90.900 | 50,000 |
| 2024-06-28 | 107.50 | 109.50 | 107.00 | 109.00 | 90.073 | 35,000 |
| 2024-06-27 | 109.00 | 110.50 | 106.50 | 109.50 | 90.486 | 75,000 |
| 2024-06-26 | 102.50 | 110.50 | 102.50 | 110.00 | 90.900 | 166,000 |
| 2024-06-25 | 100.00 | 102.50 | 100.00 | 102.50 | 84.702 | 10,000 |
| 2024-06-24 | 101.00 | 102.50 | 99.700 | 102.00 | 84.289 | 26,000 |
| 2024-06-21 | 101.00 | 102.00 | 100.50 | 102.00 | 84.289 | 19,000 |
| 2024-06-20 | 102.50 | 102.50 | 101.00 | 102.50 | 84.702 | 34,000 |
| 2024-06-19 | 100.00 | 103.50 | 99.800 | 102.50 | 84.702 | 74,000 |
| 2024-06-18 | 99.800 | 101.50 | 99.500 | 100.00 | 82.636 | 18,000 |
| 2024-06-17 | 102.50 | 102.50 | 98.300 | 99.000 | 81.810 | 38,000 |
| 2024-06-14 | 96.700 | 101.00 | 96.700 | 99.800 | 82.471 | 28,000 |
| 2024-06-13 | 97.100 | 97.100 | 95.000 | 96.600 | 79.826 | 28,000 |
| 2024-06-12 | 101.00 | 101.00 | 96.900 | 97.500 | 80.570 | 38,000 |
| 2024-06-11 | 101.50 | 102.00 | 99.200 | 100.50 | 83.049 | 36,000 |
| 2024-06-07 | 97.400 | 105.50 | 97.400 | 102.00 | 84.289 | 96,000 |
| 2024-06-06 | 96.200 | 97.200 | 93.800 | 97.000 | 80.157 | 26,000 |
| 2024-06-05 | 93.900 | 97.900 | 93.800 | 96.100 | 79.413 | 72,000 |
| 2024-06-04 | 93.000 | 93.500 | 91.800 | 92.700 | 76.603 | 34,000 |
| 2024-06-03 | 91.200 | 93.400 | 90.100 | 93.400 | 77.182 | 59,000 |
| 2024-05-31 | 90.000 | 93.800 | 90.000 | 91.700 | 75.777 | 155,000 |
| 2024-05-30 | 91.100 | 93.000 | 89.800 | 90.900 | 75.116 | 96,000 |
| 2024-05-29 | 94.100 | 94.100 | 88.000 | 91.100 | 75.281 | 227,000 |
| 2024-05-28 | 96.900 | 97.900 | 94.300 | 95.000 | 78.504 | 129,000 |
| 2024-05-27 | 96.500 | 98.000 | 95.500 | 96.900 | 80.074 | 67,000 |
| 2024-05-24 | 95.400 | 97.700 | 95.100 | 97.700 | 80.735 | 17,000 |
| 2024-05-23 | 102.50 | 102.50 | 96.200 | 97.500 | 80.570 | 96,000 |
| 2024-05-22 | 102.50 | 103.00 | 101.00 | 102.50 | 84.702 | 19,000 |
| 2024-05-21 | 103.00 | 104.00 | 100.00 | 101.50 | 83.875 | 42,000 |
| 2024-05-20 | 103.00 | 104.00 | 102.50 | 103.00 | 85.115 | 20,000 |
| 2024-05-17 | 100.50 | 105.00 | 100.00 | 104.50 | 86.355 | 55,000 |
| 2024-05-16 | 99.000 | 102.00 | 97.000 | 102.00 | 84.289 | 62,000 |
| 2024-05-15 | 101.00 | 101.50 | 95.000 | 99.000 | 81.810 | 101,000 |
| 2024-05-14 | 113.00 | 113.00 | 100.50 | 100.50 | 83.049 | 343,000 |
| 2024-05-13 | 105.00 | 114.50 | 103.50 | 111.50 | 92.139 | 213,000 |
| 2024-05-10 | 108.00 | 108.00 | 108.00 | 108.00 | 89.247 | 171,000 |
| 2024-05-09 | 119.50 | 122.00 | 119.50 | 119.50 | 98.750 | 149,000 |
| 2024-05-08 | 134.50 | 137.50 | 128.50 | 132.50 | 109.49 | 157,000 |
| 2024-05-07 | 142.50 | 142.50 | 131.00 | 137.00 | 113.21 | 190,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.