Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.100	39.700	39.100	39.700	39.700	10,100
2026-10-16	39.700	39.700	39.350	39.350	39.350	10,108
2026-10-15	39.500	39.500	39.250	39.400	39.400	22,000
2026-10-14	39.550	39.800	39.400	39.750	39.750	22,000
2026-10-13	39.800	39.800	39.450	39.550	39.550	20,001
2026-10-12	39.700	39.700	39.700	39.700	39.700	0
2026-10-08	39.700	39.700	39.700	39.700	39.700	0
2026-10-07	39.400	39.700	39.350	39.700	39.700	19,000
2026-10-06	39.600	39.600	39.350	39.350	39.350	26,000
2026-10-05	40.400	40.450	40.300	40.300	40.300	6,000
2026-10-02	40.100	40.300	40.100	40.300	40.300	5,000
2026-10-01	40.350	40.600	40.000	40.000	40.000	19,000
2026-09-30	40.200	40.500	40.050	40.450	40.450	24,001
2026-09-29	40.500	40.650	40.450	40.650	40.650	3,000
2026-09-24	40.550	40.800	40.350	40.800	40.800	12,000
2026-09-23	41.050	41.100	40.650	40.650	40.650	20,000
2026-09-22	41.000	41.250	40.550	41.100	41.100	23,000
2026-09-21	41.100	41.100	40.750	41.100	41.100	24,000
2026-09-18	40.700	40.700	40.150	40.700	40.700	14,000
2026-09-17	40.000	40.100	40.000	40.100	40.100	11,000
2026-09-16	39.500	40.000	39.500	40.000	40.000	14,000
2026-09-15	39.650	40.050	39.300	39.650	39.650	25,000
2026-09-14	39.950	40.500	39.950	40.100	40.100	28,000
2026-09-11	40.700	40.700	40.000	40.000	40.000	23,000
2026-09-10	41.000	41.000	40.600	40.600	40.600	19,000
2026-09-09	40.750	41.350	40.700	41.350	41.350	25,000
2026-09-08	41.000	41.050	41.000	41.050	41.050	4,000
2026-09-07	41.000	41.750	41.000	41.400	41.400	13,000
2026-09-04	41.500	41.500	40.950	41.000	41.000	36,000
2026-09-03	42.750	42.750	41.300	41.500	41.500	26,000
2026-09-02	41.650	41.700	41.650	41.700	41.700	10,000
2026-09-01	42.450	42.450	41.800	41.800	41.800	24,033
2026-08-31	41.700	42.650	41.500	41.700	41.700	37,028
2026-08-28	43.350	43.350	41.850	41.900	41.900	122,894
2026-08-27	45.300	45.300	43.200	43.350	43.350	176,000
2026-08-26	50.200	50.200	48.950	49.350	45.280	179,020
2026-08-25	49.900	49.900	48.950	49.500	45.418	55,050
2026-08-24	49.750	50.000	48.950	49.900	45.785	107,050
2026-08-21	50.000	50.100	49.700	49.750	45.647	34,155
2026-08-20	49.250	50.200	49.200	49.950	45.831	153,030
2026-08-19	48.900	49.400	48.600	49.100	45.051	32,000
2026-08-18	49.300	50.900	48.800	49.050	45.005	97,055
2026-08-17	48.800	49.400	48.600	48.800	44.775	84,020
2026-08-14	49.000	49.450	48.400	48.400	44.408	40,050
2026-08-13	45.900	48.700	45.900	48.600	44.592	182,150
2026-08-12	45.800	46.000	45.550	45.550	41.793	30,000
2026-08-11	44.600	44.600	44.000	44.600	40.922	19,000
2026-08-10	45.450	45.500	44.450	44.600	40.922	31,100
2026-08-07	45.000	45.200	44.500	44.750	41.059	8,000
2026-08-06	44.200	44.750	44.200	44.600	40.922	7,028
2026-08-05	45.000	45.000	44.500	44.800	41.105	10,000
2026-08-04	44.000	44.100	43.700	44.100	40.463	7,000
2026-08-03	43.600	43.600	42.700	43.600	40.004	62,000
2026-07-31	42.650	43.850	42.200	42.750	39.224	73,000
2026-07-30	42.100	42.500	41.750	42.100	38.628	56,000
2026-07-29	44.750	44.750	40.400	42.450	38.949	99,000
2026-07-28	44.600	47.850	44.200	44.850	41.151	38,001
2026-07-27	45.800	45.800	45.200	45.300	41.564	23,000
2026-07-24	47.400	47.400	45.750	45.750	41.977	30,999
2026-07-23	46.100	46.750	45.400	46.700	42.849	57,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.