Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 138.00 | 145.50 | 137.00 | 142.50 | 117.76 | 328,000 |
| 2024-05-03 | 131.00 | 138.50 | 120.00 | 138.00 | 114.04 | 330,000 |
| 2024-05-02 | 117.00 | 127.00 | 117.00 | 127.00 | 104.95 | 373,000 |
| 2024-04-30 | 108.50 | 115.50 | 106.00 | 115.50 | 95.444 | 324,000 |
| 2024-04-29 | 103.00 | 108.50 | 103.00 | 105.00 | 86.768 | 124,000 |
| 2024-04-26 | 101.50 | 104.50 | 99.900 | 102.00 | 84.289 | 144,000 |
| 2024-04-25 | 105.00 | 105.50 | 99.000 | 102.00 | 84.289 | 146,000 |
| 2024-04-24 | 97.000 | 108.00 | 97.000 | 106.00 | 87.594 | 158,000 |
| 2024-04-23 | 98.700 | 99.300 | 97.000 | 98.400 | 81.314 | 55,000 |
| 2024-04-22 | 99.000 | 101.00 | 98.500 | 98.600 | 81.479 | 60,000 |
| 2024-04-19 | 101.50 | 102.00 | 97.000 | 99.000 | 81.810 | 203,000 |
| 2024-04-18 | 99.200 | 101.50 | 98.500 | 101.50 | 83.875 | 72,000 |
| 2024-04-17 | 95.000 | 104.00 | 94.000 | 101.00 | 83.462 | 171,000 |
| 2024-04-16 | 95.100 | 96.600 | 91.000 | 95.000 | 78.504 | 78,000 |
| 2024-04-15 | 90.000 | 95.900 | 89.800 | 95.000 | 78.504 | 182,000 |
| 2024-04-12 | 87.900 | 90.500 | 87.900 | 89.800 | 74.207 | 70,000 |
| 2024-04-11 | 86.000 | 88.000 | 86.000 | 87.900 | 72.637 | 45,000 |
| 2024-04-10 | 87.900 | 89.400 | 87.900 | 88.600 | 73.215 | 65,000 |
| 2024-04-09 | 87.600 | 88.500 | 86.700 | 87.900 | 72.637 | 64,000 |
| 2024-04-08 | 88.000 | 88.100 | 86.000 | 87.500 | 72.306 | 28,000 |
| 2024-04-03 | 86.500 | 88.000 | 86.200 | 88.000 | 72.720 | 15,000 |
| 2024-04-02 | 86.500 | 88.000 | 85.800 | 87.700 | 72.472 | 56,000 |
| 2024-04-01 | 85.700 | 86.900 | 85.700 | 86.600 | 71.563 | 34,000 |
| 2024-03-29 | 85.100 | 85.500 | 85.000 | 85.400 | 70.571 | 15,000 |
| 2024-03-28 | 84.400 | 86.000 | 83.800 | 85.000 | 70.241 | 31,000 |
| 2024-03-27 | 85.500 | 85.700 | 83.700 | 83.700 | 69.166 | 37,000 |
| 2024-03-26 | 86.500 | 87.500 | 85.500 | 85.500 | 70.654 | 70,000 |
| 2024-03-25 | 82.600 | 82.600 | 82.600 | 82.600 | 68.257 | 0 |
| 2024-03-22 | 82.800 | 83.500 | 81.600 | 82.600 | 68.257 | 21,000 |
| 2024-03-21 | 78.500 | 83.000 | 78.500 | 82.800 | 68.423 | 37,000 |
| 2024-03-20 | 77.700 | 77.700 | 77.700 | 77.700 | 64.208 | 0 |
| 2024-03-19 | 78.600 | 78.600 | 76.300 | 77.700 | 64.208 | 49,000 |
| 2024-03-18 | 80.000 | 81.000 | 77.100 | 78.000 | 64.456 | 47,000 |
| 2024-03-15 | 80.600 | 80.800 | 79.300 | 80.000 | 66.109 | 38,000 |
| 2024-03-14 | 81.900 | 81.900 | 80.200 | 81.400 | 67.266 | 8,000 |
| 2024-03-13 | 83.300 | 83.400 | 79.500 | 81.400 | 67.266 | 59,000 |
| 2024-03-12 | 83.300 | 83.500 | 81.800 | 82.600 | 68.257 | 59,000 |
| 2024-03-11 | 83.000 | 83.100 | 80.600 | 82.800 | 68.423 | 80,000 |
| 2024-03-08 | 81.600 | 83.900 | 80.500 | 82.400 | 68.092 | 55,000 |
| 2024-03-07 | 90.000 | 90.200 | 82.000 | 83.100 | 68.670 | 222,000 |
| 2024-03-06 | 77.500 | 84.100 | 77.500 | 84.000 | 69.414 | 227,000 |
| 2024-03-05 | 73.000 | 76.500 | 71.600 | 76.500 | 63.216 | 89,000 |
| 2024-03-04 | 72.700 | 73.000 | 71.700 | 72.000 | 59.498 | 33,000 |
| 2024-03-01 | 72.900 | 73.000 | 71.900 | 72.600 | 59.994 | 42,000 |
| 2024-02-29 | 70.500 | 74.200 | 70.500 | 72.900 | 60.242 | 42,000 |
| 2024-02-27 | 71.500 | 72.000 | 70.100 | 70.700 | 58.424 | 57,000 |
| 2024-02-26 | 76.000 | 76.000 | 69.100 | 72.000 | 59.498 | 217,000 |
| 2024-02-23 | 74.200 | 74.200 | 74.200 | 74.200 | 61.316 | 59,000 |
| 2024-02-22 | 67.500 | 67.500 | 67.500 | 67.500 | 55.779 | 81,000 |
| 2024-02-21 | 61.400 | 61.400 | 61.400 | 61.400 | 50.738 | 0 |
| 2024-02-20 | 57.000 | 61.800 | 57.000 | 61.400 | 50.738 | 106,000 |
| 2024-02-19 | 55.300 | 56.500 | 55.300 | 56.500 | 46.689 | 21,000 |
| 2024-02-16 | 55.200 | 55.200 | 54.800 | 55.200 | 45.615 | 28,000 |
| 2024-02-15 | 53.700 | 55.400 | 53.300 | 55.000 | 45.450 | 55,000 |
| 2024-02-05 | 53.500 | 53.700 | 53.300 | 53.700 | 44.376 | 20,000 |
| 2024-02-02 | 53.700 | 53.700 | 53.600 | 53.600 | 44.293 | 19,000 |
| 2024-02-01 | 53.600 | 53.700 | 53.600 | 53.700 | 44.376 | 8,000 |
| 2024-01-31 | 53.600 | 53.600 | 53.300 | 53.600 | 44.293 | 17,000 |
| 2024-01-30 | 53.500 | 53.600 | 53.400 | 53.600 | 44.293 | 9,000 |
| 2024-01-29 | 53.300 | 53.600 | 53.300 | 53.600 | 44.293 | 30,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.