Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	53.100	53.300	53.000	53.300	44.045	10,000
2024-01-25	53.500	53.600	53.100	53.100	43.880	7,000
2024-01-24	53.300	53.500	53.000	53.200	43.962	68,000
2024-01-23	53.000	53.100	53.000	53.000	43.797	25,000
2024-01-22	52.700	52.700	52.700	52.700	43.549	1,000
2024-01-19	51.600	52.700	51.600	52.700	43.549	5,000
2024-01-18	52.000	52.000	51.600	51.600	42.640	7,000
2024-01-17	52.800	52.800	51.700	51.900	42.888	14,000
2024-01-16	52.700	52.800	52.700	52.800	43.632	4,000
2024-01-15	52.200	52.700	52.200	52.700	43.549	6,000
2024-01-12	52.500	53.300	52.500	52.500	43.384	11,000
2024-01-11	53.000	53.000	52.500	52.500	43.384	16,000
2024-01-10	53.000	53.000	53.000	53.000	43.797	0
2024-01-09	53.000	53.000	52.900	53.000	43.797	5,000
2024-01-08	52.600	53.000	52.600	53.000	43.797	16,000
2024-01-05	52.200	52.800	52.200	52.800	43.632	5,000
2024-01-04	52.600	52.800	52.200	52.800	43.632	10,000
2024-01-03	52.500	52.800	52.400	52.800	43.632	6,000
2024-01-02	52.700	52.700	52.400	52.500	43.384	9,000
2023-12-29	52.800	52.800	52.800	52.800	43.632	1,000
2023-12-28	52.400	52.900	52.300	52.900	43.714	5,000
2023-12-27	52.400	52.700	52.300	52.700	43.549	13,000
2023-12-26	52.900	52.900	52.300	52.300	43.219	10,000
2023-12-25	52.700	53.000	52.400	52.900	43.714	10,000
2023-12-22	52.000	52.600	52.000	52.600	43.467	5,000
2023-12-21	52.700	52.700	52.100	52.100	43.053	7,000
2023-12-20	52.200	52.700	52.000	52.700	43.549	17,000
2023-12-19	52.500	52.500	52.000	52.000	42.971	21,000
2023-12-18	52.900	52.900	52.400	52.700	43.549	26,000
2023-12-15	53.500	53.500	52.800	52.900	43.714	6,000
2023-12-14	53.000	53.300	53.000	53.300	44.045	3,000
2023-12-13	52.400	52.500	52.400	52.500	43.384	2,000
2023-12-12	53.200	53.200	52.500	52.700	43.549	29,000
2023-12-11	53.100	53.500	52.600	53.200	43.962	26,000
2023-12-08	53.400	53.400	52.700	52.900	43.714	29,000
2023-12-07	53.600	53.600	52.500	52.700	43.549	45,000
2023-12-06	53.000	54.400	52.700	53.800	44.458	103,000
2023-12-05	50.800	53.000	50.800	52.700	43.549	65,000
2023-12-04	50.300	50.800	50.300	50.800	41.979	15,000
2023-12-01	50.700	50.700	50.200	50.200	41.483	10,000
2023-11-30	50.000	50.100	50.000	50.100	41.401	22,000
2023-11-29	50.200	50.200	49.950	50.000	41.318	40,000
2023-11-28	50.000	50.100	49.950	50.100	41.401	17,000
2023-11-27	50.100	50.100	49.950	50.000	41.318	27,000
2023-11-24	50.000	50.900	50.000	50.200	41.483	23,000
2023-11-23	50.000	50.200	50.000	50.200	41.483	23,000
2023-11-22	50.100	50.100	49.950	50.000	41.318	30,000
2023-11-21	50.100	50.500	49.950	50.100	41.401	61,000
2023-11-20	50.000	50.300	50.000	50.100	41.401	75,000
2023-11-17	50.600	50.600	50.000	50.000	41.318	56,000
2023-11-16	49.900	50.000	49.700	49.950	41.277	45,000
2023-11-15	50.200	50.500	49.850	49.900	41.235	61,000
2023-11-14	50.100	50.100	49.700	49.950	41.277	26,000
2023-11-13	50.500	50.500	49.950	50.000	41.318	47,000
2023-11-10	49.350	49.950	48.750	49.950	41.277	54,000
2023-11-09	49.100	49.900	49.000	49.900	41.235	7,000
2023-11-08	50.300	50.400	48.750	49.550	40.946	61,000
2023-11-07	48.200	51.000	48.000	50.000	41.318	90,000
2023-11-06	46.800	48.350	46.800	48.350	39.954	38,000
2023-11-03	46.000	46.400	45.550	46.350	38.302	17,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.