Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	45.150	45.900	45.150	45.900	37.930	8,000
2023-11-01	45.150	45.150	45.050	45.100	37.269	9,000
2023-10-31	45.350	45.350	45.000	45.000	37.186	18,000
2023-10-30	45.350	45.450	45.000	45.200	37.351	12,000
2023-10-27	45.000	45.350	44.600	45.350	37.475	10,000
2023-10-26	45.000	45.000	44.500	44.700	36.938	3,000
2023-10-25	45.300	45.300	45.300	45.300	37.434	1,000
2023-10-24	45.200	45.200	45.200	45.200	37.351	1,000
2023-10-23	45.100	45.100	45.100	45.100	37.269	1,000
2023-10-20	44.850	44.850	44.100	44.800	37.021	3,000
2023-10-19	43.800	45.000	43.100	45.000	37.186	33,000
2023-10-18	44.200	44.300	44.000	44.050	36.401	7,000
2023-10-17	44.600	45.200	43.900	44.950	37.145	8,000
2023-10-16	44.050	45.850	44.050	44.150	36.484	3,000
2023-10-13	44.800	44.800	44.500	44.500	36.773	5,000
2023-10-12	44.800	44.800	43.800	44.050	36.401	8,000
2023-10-11	46.600	46.600	42.050	45.250	37.393	48,000
2023-10-06	45.100	46.000	45.100	46.000	38.013	4,000
2023-10-05	45.800	45.800	44.850	45.300	37.434	8,000
2023-10-04	45.100	45.700	44.350	45.700	37.765	36,000
2023-10-03	45.800	45.800	45.800	45.800	37.847	1,000
2023-10-02	46.000	46.000	46.000	46.000	38.013	2,000
2023-09-28	46.400	46.400	45.500	46.300	38.260	4,000
2023-09-27	45.500	46.700	45.500	46.300	38.260	11,000
2023-09-26	45.500	45.500	45.500	45.500	37.599	1,000
2023-09-25	46.400	46.400	45.800	45.800	37.847	3,000
2023-09-22	45.750	45.750	45.750	45.750	37.806	1,000
2023-09-21	45.550	45.750	45.200	45.750	37.806	7,000
2023-09-20	45.500	45.550	45.500	45.500	37.599	7,000
2023-09-19	45.800	45.950	45.400	45.850	37.889	19,000
2023-09-18	47.300	47.300	45.950	46.000	38.013	18,000
2023-09-15	45.550	47.600	45.550	46.850	38.715	13,000
2023-09-14	45.600	46.300	45.600	45.600	37.682	17,000
2023-09-13	45.000	45.650	45.000	45.600	37.682	10,000
2023-09-12	45.600	46.250	44.700	45.950	37.971	22,000
2023-09-11	46.750	46.750	45.500	46.700	38.591	11,000
2023-09-08	47.300	47.400	46.600	47.250	39.045	20,000
2023-09-07	46.600	47.700	46.600	47.300	39.087	18,000
2023-09-06	46.300	46.500	46.000	46.500	38.426	16,000
2023-09-05	46.250	46.250	46.250	46.250	38.219	5,000
2023-09-04	46.050	46.400	46.050	46.250	38.219	8,000
2023-09-01	46.000	46.050	45.950	45.950	37.971	9,000
2023-08-31	45.700	46.950	45.700	46.000	38.013	16,000
2023-08-30	47.000	47.300	47.000	47.300	39.087	5,000
2023-08-29	47.000	47.000	45.800	46.950	38.798	6,000
2023-08-28	46.000	47.350	45.800	46.950	38.798	21,000
2023-08-25	45.600	45.950	45.300	45.800	37.847	6,000
2023-08-24	45.100	46.850	45.100	45.900	37.930	8,000
2023-08-23	45.000	45.750	44.900	45.650	37.723	27,000
2023-08-22	45.700	46.500	45.200	46.000	38.013	19,000
2023-08-21	46.800	46.800	45.500	46.600	38.508	15,000
2023-08-18	46.850	46.900	46.150	46.800	38.674	6,000
2023-08-17	45.600	47.450	45.550	47.350	39.128	38,000
2023-08-16	45.650	45.650	45.000	45.450	37.558	25,000
2023-08-15	46.750	46.750	45.950	45.950	37.971	25,000
2023-08-14	48.450	48.600	46.750	46.750	38.632	17,000
2023-08-11	48.050	48.550	46.950	47.300	39.087	22,000
2023-08-10	48.600	48.900	47.700	48.050	39.707	24,000
2023-08-09	47.000	48.650	47.000	48.550	40.120	47,000
2023-08-08	47.000	47.000	46.750	46.750	38.632	14,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.