Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	47.450	47.550	46.750	47.000	38.839	34,000
2023-08-04	47.300	47.300	46.750	46.750	38.632	9,000
2023-08-02	48.000	48.000	47.250	47.500	39.252	14,000
2023-08-01	47.100	48.000	47.100	47.950	39.624	9,000
2023-07-31	46.600	47.000	46.200	46.900	38.756	36,000
2023-07-28	46.700	46.700	46.550	46.600	38.508	8,000
2023-07-27	45.950	47.100	45.850	46.600	38.508	25,000
2023-07-26	44.500	45.000	44.500	45.000	37.186	20,000
2023-07-25	45.000	45.000	44.500	44.500	36.773	46,000
2023-07-24	45.000	45.300	45.000	45.300	37.434	4,000
2023-07-21	44.750	45.300	44.550	45.300	37.434	10,000
2023-07-20	46.500	46.500	44.700	46.000	38.013	28,000
2023-07-19	46.400	46.500	46.000	46.500	38.426	13,000
2023-07-18	44.500	45.800	44.500	45.800	37.847	47,000
2023-07-17	46.700	46.700	45.850	45.850	37.889	9,000
2023-07-14	46.500	46.900	46.500	46.600	38.508	10,000
2023-07-13	46.650	46.650	45.300	46.350	38.302	79,000
2023-07-12	47.350	47.350	46.400	47.100	38.922	41,000
2023-07-11	47.900	47.900	46.600	47.350	39.128	23,000
2023-07-10	47.150	48.100	47.000	48.100	39.748	9,000
2023-07-07	47.450	47.450	47.150	47.150	38.963	3,000
2023-07-06	47.000	47.750	46.850	47.200	39.004	32,000
2023-07-05	48.100	48.500	47.250	47.850	39.541	21,000
2023-07-04	48.150	48.800	46.750	48.000	39.665	40,000
2023-07-03	47.650	48.400	47.500	48.300	39.913	57,000
2023-06-30	46.650	47.600	46.500	46.550	38.467	25,000
2023-06-29	46.900	47.000	46.800	46.800	38.674	30,000
2023-06-28	47.000	47.100	46.800	46.900	38.756	43,000
2023-06-27	48.500	48.500	47.000	47.750	39.459	81,000
2023-06-26	49.000	49.000	48.000	48.450	40.037	33,000
2023-06-21	47.500	49.000	47.500	49.000	40.492	124,000
2023-06-20	47.850	47.850	46.800	47.500	39.252	51,000
2023-06-19	47.500	48.100	47.450	48.100	39.748	61,000
2023-06-16	49.350	49.350	47.850	48.300	39.913	88,000
2023-06-15	51.000	51.700	48.050	49.400	40.822	102,000
2023-06-14	50.900	52.400	50.900	51.300	42.392	76,000
2023-06-13	53.600	53.900	49.650	53.300	44.045	224,000
2023-06-12	51.900	53.900	51.900	53.900	44.541	414,000
2023-06-09	47.000	49.000	46.850	49.000	40.492	228,000
2023-06-08	47.000	47.000	46.800	46.800	38.674	25,000
2023-06-07	47.000	47.500	47.000	47.000	38.839	32,000
2023-06-06	47.100	47.850	47.000	47.000	38.839	66,000
2023-06-05	47.500	47.600	47.300	47.300	39.087	19,000
2023-06-02	47.200	47.800	47.200	47.500	39.252	30,000
2023-06-01	47.650	47.900	47.500	47.500	39.252	12,000
2023-05-31	46.700	47.450	46.700	47.450	39.211	7,000
2023-05-30	47.600	47.600	46.550	47.300	39.087	27,000
2023-05-29	47.400	47.550	47.400	47.400	39.169	41,000
2023-05-26	47.000	47.400	47.000	47.400	39.169	17,000
2023-05-25	47.400	47.500	47.000	47.000	38.839	61,000
2023-05-24	47.050	47.800	47.050	47.400	39.169	72,000
2023-05-23	47.500	48.000	47.450	47.850	39.541	130,000
2023-05-22	48.000	48.000	47.750	47.800	39.500	38,000
2023-05-19	47.500	47.850	47.000	47.850	39.541	60,000
2023-05-18	49.600	49.600	47.500	48.000	39.665	30,000
2023-05-17	48.000	48.000	47.600	48.000	39.665	31,000
2023-05-16	50.000	50.000	47.700	48.000	39.665	56,000
2023-05-15	48.100	48.500	47.050	48.500	40.078	90,000
2023-05-12	48.400	48.400	47.000	47.850	39.541	50,000
2023-05-11	47.950	48.000	47.850	47.900	39.583	7,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.