Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	48.700	48.700	46.500	46.500	38.426	15,000
2023-05-09	48.650	48.900	48.650	48.900	40.409	10,000
2023-05-08	48.900	48.900	48.900	48.900	40.409	1,000
2023-05-05	47.500	48.400	47.000	48.400	39.996	5,000
2023-05-04	48.600	48.600	48.600	48.600	40.161	0
2023-05-03	47.400	48.600	47.400	48.600	40.161	20,000
2023-05-02	48.700	48.900	47.200	48.650	40.202	15,000
2023-04-28	45.100	49.400	44.650	49.350	40.781	22,000
2023-04-27	46.000	46.000	46.000	46.000	38.013	0
2023-04-26	45.150	46.000	45.100	46.000	38.013	7,000
2023-04-25	46.050	46.050	46.050	46.050	38.054	0
2023-04-24	46.050	46.050	46.050	46.050	38.054	0
2023-04-21	46.050	46.050	46.050	46.050	38.054	1,000
2023-04-20	46.200	46.650	46.000	46.600	38.508	10,000
2023-04-19	46.400	47.000	46.400	47.000	38.839	3,000
2023-04-18	46.450	46.450	46.450	46.450	38.384	0
2023-04-17	48.300	48.300	46.450	46.450	38.384	10,000
2023-04-14	46.700	48.800	46.600	48.800	40.326	11,000
2023-04-13	49.600	49.600	49.300	49.300	40.740	28,000
2023-04-12	49.200	50.500	48.900	50.500	41.731	48,000
2023-04-11	50.100	50.600	49.000	50.300	41.566	11,000
2023-04-10	50.500	51.000	49.200	50.800	41.979	32,000
2023-04-07	49.200	52.700	48.100	50.400	41.649	21,000
2023-04-06	48.150	49.100	48.100	49.100	40.574	14,000
2023-03-31	47.950	49.000	45.700	48.500	40.078	38,000
2023-03-30	48.600	51.400	46.900	47.900	39.583	45,000
2023-03-29	46.800	50.600	46.800	49.000	40.492	83,000
2023-03-28	46.950	46.950	45.100	46.000	38.013	11,000
2023-03-27	46.900	48.000	44.600	46.950	38.798	32,000
2023-03-24	47.650	48.800	45.000	47.000	38.839	32,000
2023-03-23	41.750	45.900	41.600	45.650	37.723	42,000
2023-03-22	41.850	41.850	37.150	37.150	30.699	3,000
2023-03-21	38.900	39.000	38.800	39.000	32.228	4,000
2023-03-20	38.000	38.500	37.600	37.600	31.071	9,000
2023-03-17	37.500	38.500	36.800	36.800	30.410	10,000
2023-03-16	36.700	37.400	36.700	37.400	30.906	7,000
2023-03-15	37.500	37.500	37.500	37.500	30.988	2,000
2023-03-14	36.500	36.500	36.500	36.500	30.162	3,000
2023-03-13	36.050	36.050	36.050	36.050	29.790	0
2023-03-10	36.050	36.050	36.050	36.050	29.790	0
2023-03-09	36.300	36.300	35.950	36.050	29.790	8,000
2023-03-08	34.400	36.300	34.400	36.100	29.832	3,000
2023-03-07	36.900	36.900	36.900	36.900	30.493	0
2023-03-06	36.400	36.900	36.400	36.900	30.493	9,000
2023-03-03	35.800	37.000	35.800	37.000	30.575	8,000
2023-03-02	35.350	36.000	35.350	35.500	29.336	14,000
2023-03-01	35.300	35.900	35.300	35.900	29.666	28,000
2023-02-24	34.950	35.900	34.950	35.200	29.088	20,000
2023-02-23	35.500	36.000	34.950	34.950	28.881	15,000
2023-02-22	34.950	35.500	34.950	35.500	29.336	7,000
2023-02-21	35.750	35.750	35.750	35.750	29.542	1,000
2023-02-20	34.900	35.350	34.900	35.350	29.212	3,000
2023-02-17	35.000	35.000	35.000	35.000	28.923	1,000
2023-02-16	35.000	35.000	34.900	34.900	28.840	3,000
2023-02-15	35.000	35.500	35.000	35.500	29.336	3,000
2023-02-14	35.100	35.100	35.000	35.000	28.923	5,000
2023-02-13	37.600	37.600	34.800	34.800	28.757	4,000
2023-02-10	35.250	35.250	35.250	35.250	29.129	1,000
2023-02-09	35.000	35.000	35.000	35.000	28.923	5,000
2023-02-08	34.900	35.100	34.900	35.000	28.923	12,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.