Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	35.100	36.700	35.000	36.700	30.327	12,000
2023-02-06	34.500	34.500	34.500	34.500	28.509	1,000
2023-02-03	35.100	35.100	35.100	35.100	29.005	0
2023-02-02	35.150	35.150	35.000	35.100	29.005	12,000
2023-02-01	35.000	35.100	35.000	35.100	29.005	13,000
2023-01-31	34.050	34.500	34.050	34.500	28.509	6,000
2023-01-30	33.400	35.050	33.400	33.800	27.931	19,000
2023-01-17	33.400	33.400	33.400	33.400	27.600	1,000
2023-01-16	33.300	33.300	33.300	33.300	27.518	4,000
2023-01-13	33.000	33.000	33.000	33.000	27.270	0
2023-01-12	33.000	33.000	33.000	33.000	27.270	0
2023-01-11	33.000	33.000	33.000	33.000	27.270	1,000
2023-01-10	33.500	33.500	33.500	33.500	27.683	0
2023-01-09	33.500	33.850	33.500	33.500	27.683	28,000
2023-01-06	33.500	33.500	33.500	33.500	27.683	1,000
2023-01-05	33.000	33.000	33.000	33.000	27.270	0
2023-01-04	33.000	33.000	33.000	33.000	27.270	0
2023-01-03	33.000	33.000	33.000	33.000	27.270	15,000
2022-12-30	32.300	32.300	32.300	32.300	26.691	0
2022-12-29	32.300	32.300	32.300	32.300	26.691	0
2022-12-28	32.300	32.300	32.300	32.300	26.691	0
2022-12-27	32.300	32.300	32.300	32.300	26.691	0
2022-12-26	32.300	32.300	32.300	32.300	26.691	1,000
2022-12-23	33.000	33.000	32.500	32.500	26.857	2,000
2022-12-22	33.100	33.100	33.100	33.100	27.353	0
2022-12-21	33.100	33.100	33.100	33.100	27.353	1,000
2022-12-20	33.500	33.500	33.500	33.500	27.683	5,000
2022-12-19	34.450	34.450	34.450	34.450	28.468	0
2022-12-16	34.450	34.450	34.450	34.450	28.468	1,000
2022-12-15	33.900	33.900	33.900	33.900	28.014	1,000
2022-12-14	33.800	35.000	33.800	35.000	28.923	4,000
2022-12-13	36.650	36.650	36.650	36.650	30.286	0
2022-12-12	34.000	36.650	33.950	36.650	30.286	14,000
2022-12-09	33.400	33.400	33.400	33.400	27.600	1,000
2022-12-08	33.100	33.100	33.100	33.100	27.353	0
2022-12-07	33.100	33.100	33.100	33.100	27.353	1,000
2022-12-06	33.200	33.200	33.200	33.200	27.435	2,000
2022-12-05	33.900	33.900	33.900	33.900	28.014	20,000
2022-12-02	34.350	34.350	33.900	33.900	28.014	3,000
2022-12-01	34.200	34.200	34.200	34.200	28.262	0
2022-11-30	34.200	34.200	34.200	34.200	28.262	0
2022-11-29	33.900	34.200	33.900	34.200	28.262	15,000
2022-11-28	32.600	32.600	32.600	32.600	26.939	0
2022-11-25	32.600	32.600	32.600	32.600	26.939	0
2022-11-24	33.900	33.950	32.600	32.600	26.939	23,000
2022-11-23	33.200	33.200	33.200	33.200	27.435	4,000
2022-11-22	33.200	33.200	33.200	33.200	27.435	0
2022-11-21	33.200	33.200	33.200	33.200	27.435	0
2022-11-18	33.200	33.200	33.200	33.200	27.435	0
2022-11-17	33.000	33.300	33.000	33.200	27.435	20,000
2022-11-16	32.600	32.600	32.600	32.600	26.939	1,000
2022-11-15	33.200	33.200	33.200	33.200	27.435	0
2022-11-14	33.350	33.350	33.000	33.200	27.435	13,000
2022-11-11	33.000	33.000	33.000	33.000	27.270	0
2022-11-10	33.000	33.000	33.000	33.000	27.270	0
2022-11-09	33.000	33.000	33.000	33.000	27.270	0
2022-11-08	33.000	33.000	33.000	33.000	27.270	0
2022-11-07	33.000	33.000	33.000	33.000	27.270	0
2022-11-04	33.000	33.000	33.000	33.000	27.270	1,000
2022-11-03	33.200	33.200	33.150	33.150	27.394	2,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.