Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	33.200	33.200	33.150	33.150	27.394	2,000
2022-11-02	33.450	33.800	33.450	33.800	27.931	10,000
2022-11-01	34.050	34.050	34.050	34.050	28.138	0
2022-10-31	34.050	34.050	34.050	34.050	28.138	0
2022-10-28	34.050	34.050	34.050	34.050	28.138	1,000
2022-10-27	34.000	34.000	34.000	34.000	28.096	8,000
2022-10-26	33.500	33.500	33.500	33.500	27.683	1,000
2022-10-25	33.650	33.650	33.500	33.500	27.683	3,000
2022-10-24	33.800	33.800	33.800	33.800	27.931	4,000
2022-10-21	34.000	34.000	34.000	34.000	28.096	0
2022-10-20	34.000	34.000	34.000	34.000	28.096	0
2022-10-19	34.000	34.000	34.000	34.000	28.096	0
2022-10-18	33.850	34.000	33.850	34.000	28.096	2,000
2022-10-17	34.000	34.000	34.000	34.000	28.096	0
2022-10-14	34.500	34.500	34.000	34.000	28.096	2,000
2022-10-13	33.700	33.700	33.700	33.700	27.848	0
2022-10-12	33.750	33.750	33.700	33.700	27.848	2,000
2022-10-11	34.000	34.000	34.000	34.000	28.096	0
2022-10-07	34.050	34.050	34.000	34.000	28.096	2,000
2022-10-06	34.000	34.000	34.000	34.000	28.096	2,000
2022-10-05	34.000	34.000	34.000	34.000	28.096	4,000
2022-10-04	34.000	34.000	34.000	34.000	28.096	6,000
2022-10-03	34.000	34.000	34.000	34.000	28.096	1,000
2022-09-30	33.800	34.450	33.800	34.450	28.468	14,000
2022-09-29	33.900	33.900	33.900	33.900	28.014	6,000
2022-09-28	34.300	34.300	34.000	34.000	28.096	5,000
2022-09-27	34.900	34.900	34.500	34.500	28.509	4,000
2022-09-26	35.200	35.200	35.000	35.000	28.923	4,000
2022-09-23	34.700	34.700	34.700	34.700	28.675	1,000
2022-09-22	34.500	34.500	34.500	34.500	28.509	0
2022-09-21	34.500	34.500	34.500	34.500	28.509	2,000
2022-09-20	34.800	34.800	34.800	34.800	28.757	0
2022-09-19	35.000	35.200	34.800	34.800	28.757	3,000
2022-09-16	35.000	35.200	35.000	35.200	29.088	28,000
2022-09-15	34.650	34.800	34.650	34.800	28.757	25,000
2022-09-14	34.500	34.500	34.500	34.500	28.509	0
2022-09-13	34.150	34.500	34.100	34.500	28.509	28,000
2022-09-12	34.200	34.200	34.200	34.200	28.262	1,000
2022-09-08	34.000	34.200	34.000	34.200	28.262	9,000
2022-09-07	33.850	33.900	33.850	33.900	28.014	2,000
2022-09-06	34.000	34.000	33.750	33.750	27.890	9,000
2022-09-05	34.000	34.000	34.000	34.000	28.096	0
2022-09-02	34.000	34.000	34.000	34.000	28.096	0
2022-09-01	33.950	34.000	33.950	34.000	28.096	36,000
2022-08-31	34.000	34.000	34.000	34.000	28.096	4,000
2022-08-30	34.000	34.000	33.750	34.000	28.096	31,000
2022-08-29	34.000	34.000	33.700	33.800	27.931	25,000
2022-08-26	33.900	33.900	33.900	33.900	28.014	10,000
2022-08-25	34.000	34.000	34.000	34.000	28.096	0
2022-08-24	33.800	34.400	33.750	34.000	28.096	29,000
2022-08-23	33.400	33.450	33.400	33.400	27.600	24,000
2022-08-22	33.200	33.200	33.200	33.200	27.435	0
2022-08-19	32.850	33.200	32.850	33.200	27.435	5,000
2022-08-18	32.800	32.800	32.800	32.800	27.105	14,000
2022-08-17	33.500	33.500	31.200	31.200	25.782	12,000
2022-08-16	33.850	33.950	33.850	33.950	28.055	8,000
2022-08-15	33.950	33.950	33.950	33.950	28.055	0
2022-08-12	33.650	33.950	33.650	33.950	28.055	5,000
2022-08-11	33.700	33.950	33.700	33.950	28.055	11,000
2022-08-10	30.100	30.100	30.100	30.100	24.873	0

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.