Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	30.100	30.100	30.100	30.100	24.873	0
2022-08-08	33.800	33.800	30.100	30.100	24.873	1,000
2022-08-05	31.900	33.400	31.900	33.400	27.600	5,000
2022-08-04	31.850	31.900	31.850	31.900	26.361	2,000
2022-08-03	32.000	32.000	32.000	32.000	26.444	0
2022-08-02	32.000	32.000	32.000	32.000	26.444	0
2022-08-01	31.900	32.000	31.900	32.000	26.444	4,000
2022-07-29	31.950	31.950	31.950	31.950	26.402	0
2022-07-28	31.950	31.950	31.950	31.950	26.402	1,000
2022-07-27	31.950	31.950	31.950	31.950	26.402	0
2022-07-26	30.150	31.950	30.150	31.950	26.402	3,000
2022-07-25	30.400	30.550	30.400	30.550	25.245	10,000
2022-07-22	30.000	30.000	30.000	30.000	24.791	0
2022-07-21	30.000	30.000	30.000	30.000	24.791	0
2022-07-20	30.000	30.000	30.000	30.000	24.791	3,000
2022-07-19	30.300	30.300	30.300	30.300	25.039	0
2022-07-18	30.300	30.300	30.300	30.300	25.039	1,000
2022-07-15	30.100	30.100	30.100	30.100	24.873	1,000
2022-07-14	32.600	32.600	32.600	32.600	26.939	0
2022-07-13	30.400	32.600	30.400	32.600	26.939	8,000
2022-07-12	30.500	30.550	30.500	30.550	25.245	2,000
2022-07-11	30.000	30.000	30.000	30.000	24.791	1,000
2022-07-08	31.000	31.000	31.000	31.000	25.617	1,000
2022-07-07	30.550	30.550	30.550	30.550	25.245	0
2022-07-06	30.550	30.550	30.550	30.550	25.245	0
2022-07-05	30.500	30.550	30.000	30.550	25.245	4,000
2022-07-04	30.700	30.700	30.700	30.700	25.369	1,000
2022-07-01	29.900	30.000	29.900	30.000	24.791	3,000
2022-06-30	32.950	32.950	32.950	32.950	27.229	0
2022-06-29	32.950	32.950	32.950	32.950	27.229	0
2022-06-28	32.950	32.950	32.950	32.950	27.229	0
2022-06-27	32.950	32.950	32.950	32.950	27.229	0
2022-06-24	32.950	32.950	32.950	32.950	27.229	0
2022-06-23	32.900	32.950	32.900	32.950	27.229	5,000
2022-06-22	33.100	33.100	33.100	33.100	27.353	0
2022-06-21	33.100	33.100	33.100	33.100	27.353	0
2022-06-20	33.100	33.100	33.100	33.100	27.353	0
2022-06-17	33.100	33.100	33.100	33.100	27.353	0
2022-06-16	33.100	33.100	33.100	33.100	27.353	1,000
2022-06-15	33.100	33.100	33.100	33.100	27.353	0
2022-06-14	33.100	33.100	33.100	33.100	27.353	0
2022-06-13	33.100	33.100	33.100	33.100	27.353	0
2022-06-10	33.200	33.200	33.100	33.100	27.353	8,000
2022-06-09	33.600	33.600	33.300	33.600	27.766	4,000
2022-06-08	33.700	34.300	33.550	34.300	28.344	23,000
2022-06-07	33.900	33.900	33.900	33.900	28.014	5,000
2022-06-06	33.900	33.900	33.900	33.900	28.014	0
2022-06-02	33.000	33.900	33.000	33.900	28.014	2,000
2022-06-01	34.000	34.000	34.000	34.000	28.096	1,000
2022-05-31	33.300	33.300	33.300	33.300	27.518	0
2022-05-30	33.300	33.300	33.300	33.300	27.518	0
2022-05-27	32.400	33.300	32.400	33.300	27.518	4,000
2022-05-26	33.400	33.400	33.300	33.300	27.518	11,000
2022-05-25	33.300	33.350	33.300	33.300	27.518	5,000
2022-05-24	33.350	33.350	33.350	33.350	27.559	0
2022-05-23	33.450	33.450	33.350	33.350	27.559	3,000
2022-05-20	33.200	33.200	33.200	33.200	27.435	0
2022-05-19	31.850	33.200	31.850	33.200	27.435	4,000
2022-05-18	32.350	32.350	32.350	32.350	26.733	0
2022-05-17	32.350	32.350	32.350	32.350	26.733	1,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.