Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	32.200	33.850	32.000	33.850	27.972	3,000
2022-05-13	32.950	34.150	32.950	34.150	28.220	22,000
2022-05-12	34.400	34.800	34.000	34.450	28.468	7,000
2022-05-11	32.200	34.400	32.200	34.400	28.427	91,000
2022-05-10	31.750	31.750	31.750	31.750	26.237	0
2022-05-09	31.600	31.750	31.000	31.750	26.237	13,000
2022-05-06	31.950	32.000	30.850	32.000	26.444	15,000
2022-05-05	32.000	32.000	32.000	32.000	26.444	1,000
2022-05-04	31.800	31.800	31.800	31.800	26.278	4,000
2022-05-03	31.800	31.800	31.800	31.800	26.278	1,000
2022-04-29	32.000	32.000	31.650	31.650	26.154	4,000
2022-04-28	30.550	33.900	30.550	33.800	27.931	4,000
2022-04-27	32.700	33.000	31.000	32.850	27.146	10,000
2022-04-26	32.900	33.250	31.750	32.750	27.063	15,000
2022-04-25	31.650	31.650	31.650	31.650	26.154	1,000
2022-04-22	34.200	34.200	34.200	34.200	28.262	0
2022-04-21	34.200	34.200	34.200	34.200	28.262	0
2022-04-20	34.200	34.200	34.200	34.200	28.262	1,000
2022-04-19	33.800	33.900	33.800	33.900	28.014	1,000
2022-04-18	33.800	33.800	33.800	33.800	27.931	0
2022-04-15	34.000	34.000	33.800	33.800	27.931	2,000
2022-04-14	34.350	34.350	34.350	34.350	28.385	1,000
2022-04-13	34.900	34.900	34.000	34.000	28.096	3,000
2022-04-12	34.000	34.000	34.000	34.000	28.096	1,000
2022-04-11	34.000	34.000	34.000	34.000	28.096	1,000
2022-04-08	34.000	34.000	34.000	34.000	28.096	0
2022-04-07	34.000	34.000	34.000	34.000	28.096	2,000
2022-04-06	34.100	34.100	34.100	34.100	28.179	2,000
2022-04-01	34.100	34.100	34.100	34.100	28.179	0
2022-03-31	34.100	34.100	34.100	34.100	28.179	0
2022-03-30	34.100	34.100	34.100	34.100	28.179	0
2022-03-29	34.100	34.100	34.100	34.100	28.179	1,000
2022-03-28	34.000	34.300	33.500	34.300	28.344	4,000
2022-03-25	34.500	34.500	34.500	34.500	28.509	1,000
2022-03-24	34.950	34.950	34.950	34.950	28.881	0
2022-03-23	34.950	34.950	34.950	34.950	28.881	0
2022-03-22	34.900	34.950	34.900	34.950	28.881	2,000
2022-03-21	34.650	34.650	34.650	34.650	28.633	0
2022-03-18	34.650	34.650	34.650	34.650	28.633	0
2022-03-17	34.650	34.650	34.650	34.650	28.633	0
2022-03-16	33.800	34.650	33.800	34.650	28.633	2,000
2022-03-15	34.950	34.950	34.950	34.950	28.881	0
2022-03-14	34.900	34.950	34.900	34.950	28.881	4,000
2022-03-11	35.000	35.000	35.000	35.000	28.923	0
2022-03-10	35.000	35.000	35.000	35.000	28.923	1,000
2022-03-09	34.700	34.700	34.700	34.700	28.675	0
2022-03-08	34.700	34.700	34.700	34.700	28.675	0
2022-03-07	34.700	34.700	34.700	34.700	28.675	0
2022-03-04	32.800	34.700	32.800	34.700	28.675	2,000
2022-03-03	33.800	33.800	33.800	33.800	27.931	0
2022-03-02	33.800	33.800	33.800	33.800	27.931	0
2022-03-01	33.800	33.800	33.800	33.800	27.931	12,000
2022-02-25	35.000	35.000	35.000	35.000	28.923	0
2022-02-24	35.000	35.000	35.000	35.000	28.923	0
2022-02-23	34.050	35.000	34.000	35.000	28.923	3,000
2022-02-22	36.300	36.300	36.300	36.300	29.997	0
2022-02-21	36.300	36.300	36.300	36.300	29.997	0
2022-02-18	36.300	36.300	36.300	36.300	29.997	0
2022-02-17	36.100	36.300	35.200	36.300	29.997	43,000
2022-02-16	36.350	37.000	35.000	37.000	30.575	11,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.