Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	46.400	46.800	46.100	46.100	42.298	34,100
2026-07-21	46.000	46.800	46.000	46.250	42.436	19,000
2026-07-20	46.600	47.200	45.200	46.000	42.206	83,000
2026-07-17	48.150	48.150	46.450	46.650	42.803	39,000
2026-07-16	48.150	48.150	48.150	48.150	44.179	2,000
2026-07-15	47.750	48.100	47.700	48.050	44.087	31,000
2026-07-14	48.150	48.150	46.650	47.650	43.720	76,000
2026-07-13	49.200	49.200	48.250	48.400	44.408	50,005
2026-07-10	49.200	49.200	49.200	49.200	45.142	0
2026-07-09	50.300	50.300	49.200	49.200	45.142	20,023
2026-07-08	50.700	50.700	49.750	50.100	45.968	35,000
2026-07-07	52.500	52.500	50.500	50.500	46.335	38,000
2026-07-06	52.100	52.700	51.400	52.500	48.170	85,020
2026-07-03	52.200	53.000	52.200	52.400	48.078	31,000
2026-07-02	51.800	52.600	51.500	52.300	47.987	97,026
2026-07-01	51.300	52.200	50.500	52.000	47.711	164,010
2026-06-30	50.000	51.400	50.000	51.400	47.161	77,078
2026-06-29	49.550	50.100	49.350	50.000	45.876	64,100
2026-06-26	50.000	50.000	49.300	49.550	45.464	22,000
2026-06-25	50.200	50.200	49.450	50.100	45.968	50,056
2026-06-24	50.000	50.200	49.300	50.000	45.876	62,001
2026-06-23	49.900	50.500	49.550	50.000	45.876	70,120
2026-06-22	51.000	52.000	49.650	49.900	45.785	112,000
2026-06-18	50.800	51.600	50.800	51.000	46.794	109,000
2026-06-17	48.450	50.700	48.450	50.600	46.427	161,000
2026-06-16	48.900	49.100	48.350	48.500	44.500	35,000
2026-06-15	47.950	49.000	47.900	48.300	44.317	85,000
2026-06-12	47.800	48.100	47.350	47.900	43.950	78,000
2026-06-11	47.750	48.000	47.000	47.600	43.674	57,015
2026-06-10	47.450	48.000	47.050	47.850	43.904	48,000
2026-06-09	47.350	47.550	47.300	47.300	43.399	58,005
2026-06-08	44.600	47.300	44.600	47.300	43.399	95,000
2026-06-05	47.000	47.400	46.500	47.400	43.491	56,000
2026-06-04	47.050	47.250	46.600	47.150	43.261	80,022
2026-06-03	47.300	47.300	46.500	46.750	42.894	66,000
2026-06-02	46.550	46.750	46.550	46.750	42.894	42,000
2026-06-01	46.600	46.600	45.500	46.550	42.711	93,114
2026-05-29	45.600	46.750	45.400	46.450	42.619	92,000
2026-05-28	44.750	45.600	44.750	45.400	41.656	86,000
2026-05-27	44.900	45.050	44.600	44.800	41.105	51,051
2026-05-26	45.100	45.250	44.800	45.100	41.381	61,001
2026-05-25	46.100	46.100	44.600	45.150	41.426	123,000
2026-05-22	46.200	46.200	45.200	46.100	42.298	49,000
2026-05-21	46.100	46.350	46.100	46.200	42.390	59,000
2026-05-20	46.350	46.400	45.400	46.200	42.390	71,000
2026-05-19	46.500	46.600	46.200	46.200	42.390	69,050
2026-05-18	45.150	46.500	45.150	46.400	42.573	54,000
2026-05-15	47.050	47.050	46.300	46.400	42.573	116,000
2026-05-14	45.900	46.500	45.550	46.350	42.527	120,000
2026-05-13	46.850	46.850	43.550	45.500	41.748	215,000
2026-05-12	41.600	43.300	41.500	42.700	39.178	71,000
2026-05-11	41.700	41.750	41.150	41.200	37.802	97,010
2026-05-08	42.500	42.500	41.400	41.700	38.261	89,000
2026-05-07	43.100	43.100	42.200	42.400	38.903	121,088
2026-05-06	43.000	43.100	42.700	43.000	39.454	45,000
2026-05-05	43.100	43.100	42.650	42.750	39.224	84,000
2026-05-04	43.950	43.950	43.100	43.250	39.683	74,049
2026-04-30	44.200	44.550	43.700	43.700	40.096	28,011
2026-04-29	43.650	44.450	43.600	43.600	40.004	21,000
2026-04-28	43.250	43.650	43.050	43.350	39.775	74,010

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.