Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 46.400 | 46.800 | 46.100 | 46.100 | 42.298 | 34,100 |
| 2026-07-21 | 46.000 | 46.800 | 46.000 | 46.250 | 42.436 | 19,000 |
| 2026-07-20 | 46.600 | 47.200 | 45.200 | 46.000 | 42.206 | 83,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.