Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	36.350	37.000	35.000	37.000	30.575	11,000
2022-02-15	34.000	36.300	34.000	36.300	29.997	2,000
2022-02-14	36.900	36.900	36.900	36.900	30.493	0
2022-02-11	33.550	36.900	33.550	36.900	30.493	31,000
2022-02-10	33.550	33.550	33.550	33.550	27.724	0
2022-02-09	33.550	33.550	33.550	33.550	27.724	2,000
2022-02-08	33.550	33.550	33.550	33.550	27.724	0
2022-02-07	33.550	33.550	33.550	33.550	27.724	1,000
2022-01-26	33.500	33.500	33.200	33.200	27.435	10,000
2022-01-25	33.500	33.500	33.450	33.450	27.642	4,000
2022-01-24	34.000	34.200	34.000	34.200	28.262	3,000
2022-01-21	33.750	33.750	33.750	33.750	27.890	1,000
2022-01-20	33.400	33.400	33.200	33.200	27.435	11,000
2022-01-19	33.400	33.400	33.400	33.400	27.600	0
2022-01-18	33.700	33.700	33.400	33.400	27.600	8,000
2022-01-17	33.750	33.750	33.750	33.750	27.890	0
2022-01-14	33.750	33.750	33.750	33.750	27.890	0
2022-01-13	33.750	33.750	33.750	33.750	27.890	4,000
2022-01-12	33.800	33.800	33.800	33.800	27.931	2,000
2022-01-11	33.900	33.900	33.900	33.900	28.014	2,000
2022-01-10	33.850	34.150	33.850	34.000	28.096	5,000
2022-01-07	34.000	34.000	34.000	34.000	28.096	1,000
2022-01-06	34.000	34.050	34.000	34.050	28.138	7,000
2022-01-05	34.300	34.300	34.000	34.000	28.096	8,000
2022-01-04	34.150	34.150	34.100	34.150	28.220	6,000
2022-01-03	34.100	34.200	34.100	34.200	28.262	13,000
2021-12-30	34.100	34.200	34.000	34.050	28.138	12,000
2021-12-29	34.100	34.150	34.100	34.100	28.179	38,000
2021-12-28	34.100	34.500	34.000	34.500	28.509	17,000
2021-12-27	33.800	33.800	33.800	33.800	27.931	1,000
2021-12-24	35.900	35.900	34.500	34.900	28.840	35,000
2021-12-23	34.900	34.900	34.800	34.900	28.840	20,000
2021-12-22	34.700	34.700	33.350	33.350	27.559	20,000
2021-12-21	35.500	35.500	34.700	34.750	28.716	8,000
2021-12-20	36.100	36.100	35.050	35.050	28.964	11,000
2021-12-17	36.900	36.900	35.700	35.700	29.501	20,000
2021-12-16	37.000	37.000	36.100	36.900	30.493	25,000
2021-12-15	37.000	37.000	37.000	37.000	30.575	24,000
2021-12-14	36.900	37.100	36.200	37.100	30.658	53,000
2021-12-13	36.600	37.000	36.300	36.950	30.534	94,000
2021-12-10	34.500	37.200	34.500	36.300	29.997	156,000
2021-12-09	34.200	34.500	34.000	34.500	28.509	64,000
2021-12-08	34.000	34.300	34.000	34.200	28.262	87,000
2021-12-07	31.800	34.600	31.600	33.900	28.014	99,000
2021-12-06	31.300	31.550	31.300	31.500	26.030	511,000
2021-12-03	30.800	31.100	30.800	31.100	25.700	507,000
2021-12-02	30.350	30.350	30.350	30.350	25.080	1,000
2021-12-01	30.950	30.950	30.400	30.400	25.121	2,000
2021-11-30	30.550	30.700	30.300	30.300	25.039	5,000
2021-11-29	30.350	30.500	29.700	29.700	24.543	6,000
2021-11-26	30.950	31.000	30.700	30.700	25.369	7,000
2021-11-25	31.200	31.300	30.950	30.950	25.576	21,000
2021-11-24	31.200	31.200	30.900	30.900	25.535	13,000
2021-11-23	31.050	31.100	28.150	28.150	23.262	11,000
2021-11-22	31.000	31.050	31.000	31.050	25.658	4,000
2021-11-19	30.900	31.150	30.150	31.050	25.658	7,000
2021-11-18	30.500	30.500	30.500	30.500	25.204	1,000
2021-11-17	30.600	31.000	30.500	31.000	25.617	6,000
2021-11-16	31.000	31.000	30.600	30.900	25.535	12,000
2021-11-15	30.500	30.500	30.200	30.200	24.956	9,000

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.