Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.000 | 30.000 | 30.000 | 30.000 | 24.791 | 1,000 |
| 2021-11-11 | 29.800 | 30.850 | 29.800 | 30.850 | 25.493 | 9,000 |
| 2021-11-10 | 29.800 | 29.800 | 29.800 | 29.800 | 24.626 | 1,000 |
| 2021-11-09 | 29.750 | 29.750 | 29.700 | 29.700 | 24.543 | 3,000 |
| 2021-11-08 | 29.750 | 29.750 | 29.750 | 29.750 | 24.584 | 1,000 |
| 2021-11-05 | 29.300 | 29.300 | 29.300 | 29.300 | 24.212 | 1,000 |
| 2021-11-04 | 29.300 | 29.300 | 29.300 | 29.300 | 24.212 | 3,000 |
| 2021-11-03 | 29.250 | 29.250 | 29.250 | 29.250 | 24.171 | 1,000 |
| 2021-11-02 | 28.400 | 28.950 | 28.400 | 28.950 | 23.923 | 4,000 |
| 2021-11-01 | 28.000 | 28.200 | 28.000 | 28.200 | 23.303 | 2,000 |
| 2021-10-29 | 27.900 | 27.900 | 27.900 | 27.900 | 23.055 | 0 |
| 2021-10-28 | 27.900 | 27.900 | 27.900 | 27.900 | 23.055 | 1,000 |
| 2021-10-27 | 27.900 | 27.900 | 27.900 | 27.900 | 23.055 | 1,000 |
| 2021-10-26 | 28.000 | 28.000 | 28.000 | 28.000 | 23.138 | 1,000 |
| 2021-10-25 | 28.100 | 28.100 | 28.100 | 28.100 | 23.221 | 1,000 |
| 2021-10-22 | 28.000 | 28.000 | 28.000 | 28.000 | 23.138 | 1,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.