Allmind Holdings Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	29.800	30.850	29.800	30.850	25.493	9,000
2021-11-10	29.800	29.800	29.800	29.800	24.626	1,000
2021-11-09	29.750	29.750	29.700	29.700	24.543	3,000
2021-11-08	29.750	29.750	29.750	29.750	24.584	1,000
2021-11-05	29.300	29.300	29.300	29.300	24.212	1,000
2021-11-04	29.300	29.300	29.300	29.300	24.212	3,000
2021-11-03	29.250	29.250	29.250	29.250	24.171	1,000
2021-11-02	28.400	28.950	28.400	28.950	23.923	4,000
2021-11-01	28.000	28.200	28.000	28.200	23.303	2,000
2021-10-29	27.900	27.900	27.900	27.900	23.055	0
2021-10-28	27.900	27.900	27.900	27.900	23.055	1,000
2021-10-27	27.900	27.900	27.900	27.900	23.055	1,000
2021-10-26	28.000	28.000	28.000	28.000	23.138	1,000
2021-10-25	28.100	28.100	28.100	28.100	23.221	1,000
2021-10-22	28.000	28.000	28.000	28.000	23.138	1,000
2021-10-21	27.100	30.300	27.100	30.300	25.039	2,000
2021-10-20	28.000	29.900	28.000	29.900	24.708	3,000
2021-10-19	27.500	27.600	27.500	27.600	22.808	15,000
2021-10-18	27.500	27.500	27.450	27.500	22.725	15,000
2021-10-15	27.500	27.600	27.500	27.600	22.808	14,000
2021-10-14	27.500	27.500	27.500	27.500	22.725	3,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.