Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.250 | 43.650 | 43.050 | 43.350 | 39.775 | 74,010 |
| 2026-04-27 | 45.200 | 45.200 | 43.100 | 43.700 | 40.096 | 114,010 |
| 2026-04-24 | 45.900 | 45.900 | 45.100 | 45.200 | 41.472 | 62,304 |
| 2026-04-23 | 46.550 | 46.550 | 45.900 | 46.100 | 42.298 | 24,000 |
| 2026-04-22 | 46.650 | 47.150 | 46.650 | 46.800 | 42.940 | 6,001 |
| 2026-04-21 | 47.350 | 47.350 | 46.550 | 46.850 | 42.986 | 56,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.