Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.250	43.650	43.050	43.350	39.775	74,010
2026-04-27	45.200	45.200	43.100	43.700	40.096	114,010
2026-04-24	45.900	45.900	45.100	45.200	41.472	62,304
2026-04-23	46.550	46.550	45.900	46.100	42.298	24,000
2026-04-22	46.650	47.150	46.650	46.800	42.940	6,001
2026-04-21	47.350	47.350	46.550	46.850	42.986	56,000
2026-04-20	46.850	47.350	46.850	47.350	43.445	17,000
2026-04-17	47.700	47.850	47.400	47.700	43.766	11,000
2026-04-16	47.800	47.800	47.500	47.700	43.766	17,000
2026-04-15	47.550	48.000	47.550	47.700	43.766	38,000
2026-04-14	48.200	48.250	47.350	47.850	43.904	46,010
2026-04-13	48.000	48.500	47.550	47.850	43.904	86,010
2026-04-10	46.150	46.150	45.900	46.000	42.206	36,010
2026-04-09	46.650	46.650	46.300	46.300	42.482	11,000
2026-04-08	46.500	46.850	46.500	46.600	42.757	14,000
2026-04-07	46.800	46.900	46.250	46.450	42.619	13,000
2026-04-02	46.750	46.750	46.500	46.600	42.757	18,000
2026-04-01	46.800	47.000	46.700	46.950	43.078	30,000
2026-03-31	47.400	47.700	46.800	46.800	42.940	31,000
2026-03-30	47.700	47.800	47.000	47.700	43.766	133,386
2026-03-27	47.050	47.700	47.050	47.700	43.766	19,188
2026-03-26	47.600	47.750	47.500	47.750	43.812	7,000
2026-03-25	47.900	48.000	47.300	47.900	43.950	16,000
2026-03-24	48.250	48.250	47.400	47.550	43.628	27,000
2026-03-23	48.500	48.500	47.800	48.150	44.179	66,000
2026-03-20	49.100	49.200	48.550	48.600	44.592	19,000
2026-03-19	49.100	49.200	48.300	48.550	44.546	51,000
2026-03-18	49.150	49.150	48.800	49.100	45.051	31,003
2026-03-17	49.200	49.450	49.000	49.150	45.097	25,005
2026-03-16	48.750	48.900	48.400	48.800	44.775	68,097
2026-03-13	48.500	48.950	48.400	48.800	44.775	32,000
2026-03-12	49.000	49.000	48.050	48.800	44.775	13,000
2026-03-11	47.600	49.150	47.600	48.650	44.638	42,000
2026-03-10	47.000	47.700	46.900	47.300	43.399	14,000
2026-03-09	45.500	46.800	45.500	46.700	42.849	44,000
2026-03-06	49.250	50.100	48.650	49.100	45.051	58,003
2026-03-05	50.400	50.400	48.650	48.850	44.821	43,010
2026-03-04	49.800	49.800	48.450	48.450	44.454	28,015
2026-03-03	50.800	50.900	49.800	49.800	45.693	63,100
2026-03-02	50.100	50.500	49.800	50.300	46.152	39,000
2026-02-26	49.450	50.300	49.200	50.100	45.968	56,000
2026-02-25	49.000	49.450	48.850	49.050	45.005	32,000
2026-02-24	49.000	49.100	48.550	49.000	44.959	37,000
2026-02-23	48.450	49.050	48.400	48.900	44.867	33,019
2026-02-11	48.350	48.400	48.000	48.400	44.408	20,010
2026-02-10	48.950	48.950	48.150	48.250	44.271	8,010
2026-02-09	47.500	48.250	47.500	48.250	44.271	36,200
2026-02-06	48.250	48.450	47.150	47.750	43.812	48,201
2026-02-05	48.750	48.850	48.150	48.750	44.730	29,319
2026-02-04	48.700	48.900	48.600	48.750	44.730	39,003
2026-02-03	48.350	48.700	48.000	48.450	44.454	36,000
2026-02-02	48.900	48.900	47.800	48.300	44.317	93,393
2026-01-30	49.650	49.650	48.900	49.000	44.959	97,000
2026-01-29	50.300	50.300	49.650	49.900	45.785	70,001
2026-01-28	51.000	51.000	50.400	50.400	46.243	30,000
2026-01-27	51.000	51.600	50.900	51.000	46.794	20,000
2026-01-26	50.900	51.300	50.800	51.300	47.069	54,000
2026-01-23	50.500	50.700	50.200	50.700	46.519	45,000
2026-01-22	50.700	51.000	50.200	50.500	46.335	102,000
2026-01-21	52.100	52.100	50.700	51.000	46.794	44,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.