Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	52.400	52.400	52.000	52.100	47.803	18,001
2026-01-19	52.700	52.700	52.200	52.600	48.262	43,000
2026-01-16	52.800	52.800	52.000	52.800	48.446	48,001
2026-01-15	53.000	54.100	52.900	52.900	48.537	110,000
2026-01-14	51.600	52.800	51.500	52.800	48.446	92,000
2026-01-13	51.700	51.800	51.400	51.800	47.528	37,010
2026-01-12	51.300	51.800	50.900	51.500	47.253	50,000
2026-01-09	51.300	51.300	50.300	50.700	46.519	15,000
2026-01-08	51.000	51.300	50.900	51.100	46.886	26,283
2026-01-07	50.600	51.100	50.200	51.100	46.886	64,000
2026-01-06	51.300	51.300	50.200	50.500	46.335	74,000
2026-01-05	51.000	51.400	50.700	51.100	46.886	28,000
2026-01-02	51.600	52.500	50.900	51.500	47.253	64,000
2025-12-31	51.800	51.800	51.000	51.800	47.528	44,000
2025-12-30	51.600	52.000	51.400	51.800	47.528	30,000
2025-12-29	52.800	52.800	52.200	52.300	47.987	18,000
2025-12-26	52.200	52.800	52.200	52.800	48.446	2,000
2025-12-24	52.400	52.400	52.100	52.200	47.895	16,000
2025-12-23	52.500	52.600	52.000	52.300	47.987	43,000
2025-12-22	52.800	52.800	52.300	52.800	48.446	37,020
2025-12-19	51.600	52.500	51.600	52.400	48.078	45,000
2025-12-18	51.800	52.000	51.400	51.500	47.253	38,010
2025-12-17	52.900	53.200	51.900	51.900	47.620	65,000
2025-12-16	52.800	53.300	52.000	52.600	48.262	39,001
2025-12-15	53.100	53.700	52.800	53.100	48.721	32,000
2025-12-12	53.400	53.600	53.100	53.300	48.904	31,000
2025-12-11	53.800	54.000	53.200	53.400	48.996	80,000
2025-12-10	54.500	54.800	54.000	54.200	49.730	25,000
2025-12-09	55.600	55.600	54.500	54.500	50.005	39,065
2025-12-08	55.700	55.900	55.000	55.200	50.648	62,019
2025-12-05	56.000	56.100	55.200	55.600	51.015	35,060
2025-12-04	55.400	55.900	55.400	55.700	51.106	31,053
2025-12-03	55.800	56.300	55.300	55.300	50.739	74,120
2025-12-02	56.900	57.200	56.300	57.200	51.106	148,102
2025-12-01	57.200	57.600	56.100	56.100	50.124	101,000
2025-11-28	57.500	58.300	56.900	57.100	51.017	100,000
2025-11-27	57.200	57.500	56.600	57.200	51.106	61,040
2025-11-26	56.000	57.800	56.000	56.900	50.838	79,083
2025-11-25	56.000	56.400	55.500	55.800	49.855	52,020
2025-11-24	55.500	56.100	55.000	55.500	49.587	64,062
2025-11-21	56.000	56.900	55.200	55.500	49.587	69,020
2025-11-20	55.800	57.000	55.800	56.400	50.392	78,000
2025-11-19	56.400	56.500	55.200	55.400	49.498	78,101
2025-11-18	58.900	58.900	56.400	56.400	50.392	135,285
2025-11-17	60.500	60.600	58.800	58.900	52.625	119,050
2025-11-14	57.900	60.600	57.900	60.200	53.787	316,000
2025-11-13	60.600	60.600	58.500	58.700	52.447	472,006
2025-11-12	60.400	61.500	60.100	61.500	54.948	135,000
2025-11-11	59.400	60.900	59.000	60.200	53.787	164,056
2025-11-10	60.000	60.500	59.200	59.400	53.072	98,005
2025-11-07	59.000	60.300	58.300	59.900	53.519	116,015
2025-11-06	56.800	59.800	56.800	59.200	52.893	164,010
2025-11-05	56.200	56.900	56.000	56.400	50.392	91,000
2025-11-04	57.700	57.700	56.000	56.600	50.570	75,000
2025-11-03	58.200	58.200	56.700	57.200	51.106	63,400
2025-10-31	58.000	58.900	57.600	58.000	51.821	27,000
2025-10-30	58.400	58.800	57.700	58.000	51.821	46,000
2025-10-29	59.000	59.000	57.600	58.200	52.000	95,000
2025-10-28	59.100	59.300	58.300	59.300	52.983	45,092
2025-10-27	59.500	59.500	58.700	58.900	52.625	54,004

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.