Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.500 | 60.200 | 58.300 | 59.500 | 53.161 | 89,100 |
| 2025-10-22 | 58.500 | 59.500 | 58.400 | 58.500 | 52.268 | 50,000 |
| 2025-10-21 | 57.600 | 59.500 | 57.500 | 58.500 | 52.268 | 101,200 |
| 2025-10-20 | 58.300 | 58.300 | 57.200 | 57.600 | 51.464 | 57,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.