Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	58.500	60.200	58.300	59.500	53.161	89,100
2025-10-22	58.500	59.500	58.400	58.500	52.268	50,000
2025-10-21	57.600	59.500	57.500	58.500	52.268	101,200
2025-10-20	58.300	58.300	57.200	57.600	51.464	57,000
2025-10-17	57.400	58.300	57.400	58.100	51.910	70,025
2025-10-16	57.700	57.900	57.200	57.400	51.285	41,000
2025-10-15	57.900	58.000	57.000	57.400	51.285	70,003
2025-10-14	59.100	59.400	57.900	57.900	51.732	110,001
2025-10-13	57.600	58.500	57.000	58.500	52.268	100,061
2025-10-09	58.900	59.100	58.100	58.800	52.536	58,008
2025-10-08	58.900	59.500	57.800	58.600	52.357	56,000
2025-10-07	60.200	60.200	57.400	59.000	52.715	91,016
2025-10-03	59.500	60.400	59.300	59.600	53.251	59,001
2025-10-02	60.500	60.500	59.200	59.700	53.340	91,000
2025-10-01	59.900	61.000	59.700	60.400	53.965	110,200
2025-09-30	58.200	60.300	58.200	59.900	53.519	86,000
2025-09-29	58.200	58.200	58.200	58.200	52.000	0
2025-09-26	59.400	59.400	57.900	58.200	52.000	110,200
2025-09-25	60.200	60.700	59.000	59.400	53.072	69,002
2025-09-24	60.400	61.000	59.700	60.200	53.787	62,071
2025-09-23	59.500	61.800	59.500	60.300	53.876	196,000
2025-09-22	58.500	59.200	58.000	59.000	52.715	138,000
2025-09-19	59.900	59.900	58.000	58.600	52.357	122,000
2025-09-18	59.600	60.100	59.200	59.300	52.983	96,010
2025-09-17	60.500	60.900	59.400	59.600	53.251	161,000
2025-09-16	60.400	63.000	59.100	60.500	54.055	312,105
2025-09-15	57.800	59.700	57.500	59.600	53.251	198,030
2025-09-12	57.700	59.100	57.600	57.700	51.553	132,010
2025-09-11	56.400	57.900	56.400	56.800	50.749	120,050
2025-09-10	55.900	57.700	55.100	56.400	50.392	114,000
2025-09-09	56.600	56.600	55.400	55.700	49.766	101,000
2025-09-08	58.100	58.100	56.200	56.400	50.392	149,051
2025-09-05	60.800	61.100	57.200	58.000	51.821	392,000
2025-09-04	54.300	59.100	54.300	59.100	52.804	450,198
2025-09-03	53.500	54.300	53.500	53.800	48.069	122,002
2025-09-02	55.000	55.000	53.500	53.600	47.890	79,019
2025-09-01	54.100	55.700	54.000	54.500	48.694	60,035
2025-08-29	55.600	55.900	54.500	54.700	48.873	89,051
2025-08-28	56.000	56.000	55.600	55.700	49.766	93,002
2025-08-27	58.800	59.300	58.800	59.100	50.112	157,133
2025-08-26	60.300	60.600	59.000	59.000	50.027	178,000
2025-08-25	58.800	60.000	58.800	60.000	50.875	157,050
2025-08-22	58.900	58.900	58.500	58.700	49.773	59,006
2025-08-21	58.900	58.900	58.200	58.500	49.603	112,006
2025-08-20	59.100	59.100	58.100	58.700	49.773	112,328
2025-08-19	59.600	59.800	59.100	59.300	50.281	273,328
2025-08-18	59.600	60.000	57.800	59.600	50.536	346,500
2025-08-15	65.100	65.500	57.000	58.700	49.773	1,134,069
2025-08-14	60.700	60.700	60.700	60.700	51.469	320,000
2025-08-13	55.200	55.200	55.200	55.200	46.805	315,000
2025-08-12	50.400	50.700	50.100	50.200	42.565	58,000
2025-08-11	50.500	50.500	49.500	50.100	42.481	108,000
2025-08-08	50.000	50.800	49.600	49.950	42.353	33,100
2025-08-07	49.700	49.950	49.250	49.950	42.353	61,000
2025-08-06	49.500	49.550	49.400	49.500	41.972	45,000
2025-08-05	49.250	49.700	49.250	49.400	41.887	28,050
2025-08-04	49.500	49.500	48.950	49.250	41.760	36,000
2025-08-01	49.000	49.000	49.000	49.000	41.548	0
2025-07-31	49.050	49.800	49.000	49.000	41.548	66,065
2025-07-30	50.200	50.200	49.950	50.000	42.396	16,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.