Allmind Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	50.500	50.500	49.850	50.000	42.396	14,000
2025-07-28	49.800	50.500	49.800	50.500	42.820	34,001
2025-07-25	50.200	50.200	49.800	49.800	42.226	20,000
2025-07-24	49.800	50.100	49.650	49.900	42.311	18,000
2025-07-23	49.950	50.100	49.800	49.800	42.226	20,001
2025-07-22	50.200	50.200	49.400	49.700	42.141	71,000
2025-07-21	50.000	50.400	50.000	50.400	42.735	16,001
2025-07-18	50.100	50.400	50.000	50.300	42.650	36,000
2025-07-17	50.800	50.800	49.900	50.400	42.735	48,000
2025-07-16	50.900	50.900	50.600	50.700	42.989	27,000
2025-07-15	50.800	51.000	50.500	50.700	42.989	11,000
2025-07-14	51.300	51.300	50.100	50.200	42.565	22,000
2025-07-11	49.950	50.900	49.850	50.700	42.989	64,000
2025-07-10	49.000	49.400	49.000	49.400	41.887	7,000
2025-07-09	48.700	48.900	48.700	48.900	41.463	22,000
2025-07-08	48.700	48.700	48.050	48.650	41.251	20,000
2025-07-07	48.100	48.900	48.100	48.700	41.294	7,050
2025-07-04	49.450	49.450	48.400	49.000	41.548	16,000
2025-07-03	49.000	49.350	48.800	49.350	41.845	22,100
2025-07-02	49.050	49.050	48.450	49.000	41.548	48,000
2025-07-01	49.500	49.800	49.100	49.450	41.929	25,000
2025-06-30	50.300	50.300	49.500	49.550	42.014	25,000
2025-06-27	49.750	49.750	49.300	49.700	42.141	15,000
2025-06-26	49.700	50.100	49.450	49.700	42.141	26,002
2025-06-25	49.400	49.600	48.850	49.150	41.675	35,000
2025-06-24	48.350	48.600	48.350	48.500	41.124	17,000
2025-06-23	47.900	47.950	47.450	47.950	40.658	24,000
2025-06-20	48.550	48.550	47.850	48.050	40.742	35,207
2025-06-19	49.400	49.950	48.200	48.550	41.166	137,000
2025-06-18	51.500	52.800	49.200	49.200	41.718	116,000
2025-06-17	52.500	52.800	51.500	52.100	44.176	21,000
2025-06-16	52.300	52.300	52.300	52.300	44.346	2,000
2025-06-13	52.400	52.900	52.200	52.600	44.600	32,000
2025-06-12	53.100	53.200	52.700	52.900	44.855	68,000
2025-06-11	52.600	53.100	52.500	52.600	44.600	33,051
2025-06-10	53.100	53.100	52.500	52.500	44.516	108,010
2025-06-09	53.500	53.500	51.400	52.000	44.092	39,000
2025-06-06	50.700	52.100	50.700	52.000	44.092	62,000
2025-06-05	51.200	51.800	50.600	50.700	42.989	48,000
2025-06-04	50.800	51.200	50.700	51.000	43.244	36,000
2025-06-03	50.500	51.400	50.500	51.200	43.413	20,000
2025-06-02	52.600	52.600	50.500	50.500	42.820	65,000
2025-05-29	52.800	52.800	51.600	51.600	43.753	62,300
2025-05-28	53.200	53.200	52.300	52.800	44.770	55,000
2025-05-27	53.200	53.200	52.200	52.700	44.685	52,100
2025-05-26	52.800	53.300	52.800	53.200	45.109	44,000
2025-05-23	52.000	52.800	51.800	52.800	44.770	32,000
2025-05-22	52.000	52.600	51.500	52.500	44.516	30,000
2025-05-21	52.900	52.900	52.500	52.500	44.516	22,000
2025-05-20	52.600	52.600	52.000	52.500	44.516	65,000
2025-05-19	52.500	52.600	51.700	51.700	43.837	76,030
2025-05-16	52.300	53.500	52.300	52.900	44.855	90,000
2025-05-15	52.600	53.400	52.300	52.800	44.770	44,000
2025-05-14	53.000	53.500	52.200	52.800	44.770	67,729
2025-05-13	52.900	53.800	51.900	52.600	44.600	232,000
2025-05-12	51.400	53.100	50.600	52.800	44.770	364,002
2025-05-09	49.050	50.500	49.000	49.850	42.269	103,178
2025-05-08	47.950	49.350	47.950	49.050	41.590	68,000
2025-05-07	48.850	48.850	48.300	48.400	41.039	29,000
2025-05-06	48.900	49.000	48.300	48.850	41.421	51,685

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.0700 TWD
2025-12-03	1.5000 TWD
2025-08-28	3.0130 TWD
2024-09-05	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.