Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 48.950 | 49.800 | 48.400 | 48.950 | 41.506 | 151,000 |
| 2025-05-02 | 48.300 | 48.650 | 48.050 | 48.350 | 40.997 | 98,014 |
| 2025-04-30 | 48.500 | 48.550 | 47.900 | 48.300 | 40.954 | 63,000 |
| 2025-04-29 | 47.500 | 48.250 | 46.700 | 48.250 | 40.912 | 91,000 |
| 2025-04-28 | 47.800 | 47.800 | 46.300 | 47.000 | 39.852 | 50,000 |
| 2025-04-25 | 47.950 | 47.950 | 46.550 | 46.850 | 39.725 | 71,700 |
| 2025-04-24 | 47.650 | 47.650 | 46.250 | 46.550 | 39.471 | 97,000 |
| 2025-04-23 | 45.700 | 46.100 | 45.100 | 46.050 | 39.047 | 186,000 |
| 2025-04-22 | 44.250 | 45.250 | 43.250 | 43.700 | 37.054 | 474,000 |
| 2025-04-21 | 49.800 | 49.800 | 46.200 | 46.200 | 39.174 | 338,000 |
| 2025-04-18 | 54.500 | 54.500 | 49.700 | 49.900 | 42.311 | 370,000 |
| 2025-04-17 | 49.450 | 50.600 | 49.450 | 49.750 | 42.184 | 413,300 |
| 2025-04-16 | 53.000 | 53.000 | 49.450 | 49.550 | 42.014 | 680,186 |
| 2025-04-15 | 52.200 | 54.300 | 52.100 | 54.200 | 45.957 | 103,006 |
| 2025-04-14 | 52.000 | 53.100 | 51.200 | 51.200 | 43.413 | 112,213 |
| 2025-04-11 | 51.700 | 52.800 | 50.100 | 51.500 | 43.668 | 202,010 |
| 2025-04-10 | 53.100 | 54.200 | 52.600 | 54.200 | 45.957 | 260,187 |
| 2025-04-09 | 54.900 | 54.900 | 49.450 | 49.450 | 41.929 | 220,000 |
| 2025-04-08 | 54.900 | 56.000 | 54.900 | 54.900 | 46.551 | 206,000 |
| 2025-04-07 | 61.000 | 61.000 | 61.000 | 61.000 | 51.723 | 25,100 |
| 2025-04-02 | 67.600 | 67.900 | 66.700 | 67.700 | 57.404 | 45,001 |
| 2025-04-01 | 67.500 | 68.100 | 67.100 | 67.900 | 57.574 | 47,000 |
| 2025-03-31 | 68.500 | 68.500 | 66.000 | 66.500 | 56.386 | 178,100 |
| 2025-03-28 | 71.000 | 71.000 | 68.500 | 69.500 | 58.930 | 144,000 |
| 2025-03-27 | 73.000 | 73.000 | 71.100 | 71.100 | 60.287 | 124,020 |
| 2025-03-26 | 73.800 | 74.700 | 73.400 | 73.400 | 62.237 | 53,000 |
| 2025-03-25 | 74.800 | 74.800 | 73.200 | 73.500 | 62.322 | 88,000 |
| 2025-03-24 | 72.200 | 75.800 | 72.200 | 75.200 | 63.763 | 277,013 |
| 2025-03-21 | 71.500 | 73.200 | 70.800 | 71.900 | 60.965 | 122,000 |
| 2025-03-20 | 71.600 | 72.000 | 71.200 | 71.300 | 60.456 | 41,000 |
| 2025-03-19 | 71.200 | 72.800 | 71.000 | 71.000 | 60.202 | 84,010 |
| 2025-03-18 | 71.700 | 71.700 | 70.600 | 71.100 | 60.287 | 79,001 |
| 2025-03-17 | 69.600 | 71.200 | 68.600 | 71.100 | 60.287 | 132,000 |
| 2025-03-14 | 69.600 | 70.100 | 67.000 | 68.400 | 57.997 | 206,000 |
| 2025-03-13 | 72.300 | 72.400 | 69.600 | 69.600 | 59.015 | 144,195 |
| 2025-03-12 | 72.100 | 72.600 | 71.400 | 71.900 | 60.965 | 114,000 |
| 2025-03-11 | 73.100 | 73.100 | 70.800 | 71.500 | 60.626 | 269,000 |
| 2025-03-10 | 76.500 | 76.500 | 74.200 | 74.300 | 63.000 | 127,000 |
| 2025-03-07 | 78.000 | 78.800 | 76.000 | 76.200 | 64.611 | 176,000 |
| 2025-03-06 | 79.000 | 79.300 | 77.700 | 78.200 | 66.307 | 65,011 |
| 2025-03-05 | 78.500 | 79.000 | 78.000 | 78.000 | 66.137 | 78,005 |
| 2025-03-04 | 78.000 | 79.500 | 77.500 | 79.100 | 67.070 | 94,000 |
| 2025-03-03 | 81.200 | 81.400 | 78.200 | 79.000 | 66.985 | 199,016 |
| 2025-02-27 | 84.000 | 84.000 | 80.700 | 81.200 | 68.851 | 221,150 |
| 2025-02-26 | 86.500 | 88.000 | 83.300 | 83.900 | 71.140 | 533,201 |
| 2025-02-25 | 84.100 | 88.900 | 83.600 | 86.200 | 73.090 | 984,022 |
| 2025-02-24 | 81.600 | 84.000 | 80.000 | 81.600 | 69.190 | 211,025 |
| 2025-02-21 | 77.200 | 81.100 | 77.200 | 81.100 | 68.766 | 201,052 |
| 2025-02-20 | 77.700 | 78.800 | 77.000 | 77.100 | 65.374 | 77,062 |
| 2025-02-19 | 76.300 | 79.800 | 76.300 | 78.200 | 66.307 | 165,600 |
| 2025-02-18 | 74.900 | 76.600 | 74.900 | 76.300 | 64.696 | 47,000 |
| 2025-02-17 | 74.500 | 76.000 | 74.500 | 75.600 | 64.102 | 66,000 |
| 2025-02-14 | 74.600 | 75.100 | 74.100 | 74.200 | 62.915 | 33,053 |
| 2025-02-13 | 75.500 | 75.500 | 73.700 | 74.700 | 63.339 | 73,000 |
| 2025-02-12 | 71.800 | 73.600 | 71.800 | 73.300 | 62.152 | 66,000 |
| 2025-02-11 | 72.900 | 73.500 | 72.100 | 72.400 | 61.389 | 40,053 |
| 2025-02-10 | 72.000 | 73.400 | 71.100 | 72.400 | 61.389 | 69,001 |
| 2025-02-07 | 72.500 | 74.400 | 72.500 | 72.900 | 61.813 | 29,040 |
| 2025-02-06 | 72.500 | 73.000 | 72.300 | 72.800 | 61.728 | 25,030 |
| 2025-02-05 | 72.700 | 72.800 | 72.300 | 72.300 | 61.304 | 31,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.