Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 73.500 | 73.500 | 71.800 | 72.300 | 61.304 | 56,000 |
| 2025-02-03 | 70.600 | 74.200 | 69.500 | 73.000 | 61.898 | 104,003 |
| 2025-01-22 | 69.500 | 70.800 | 69.300 | 70.700 | 59.948 | 79,000 |
| 2025-01-21 | 68.900 | 69.300 | 68.600 | 68.800 | 58.337 | 32,000 |
| 2025-01-20 | 68.100 | 68.600 | 67.700 | 68.500 | 58.082 | 35,000 |
| 2025-01-17 | 67.500 | 68.300 | 67.100 | 67.900 | 57.574 | 63,000 |
| 2025-01-16 | 70.200 | 70.200 | 66.600 | 67.500 | 57.234 | 146,000 |
| 2025-01-15 | 70.100 | 70.100 | 68.800 | 68.800 | 58.337 | 60,000 |
| 2025-01-14 | 70.200 | 70.400 | 69.000 | 69.600 | 59.015 | 54,000 |
| 2025-01-13 | 70.300 | 70.300 | 68.000 | 68.800 | 58.337 | 216,000 |
| 2025-01-10 | 73.600 | 74.000 | 71.000 | 71.400 | 60.541 | 160,000 |
| 2025-01-09 | 75.600 | 76.500 | 73.500 | 73.500 | 62.322 | 82,000 |
| 2025-01-08 | 77.000 | 77.300 | 75.600 | 75.700 | 64.187 | 50,000 |
| 2025-01-07 | 76.200 | 78.600 | 75.500 | 77.000 | 65.290 | 102,000 |
| 2025-01-06 | 76.800 | 77.300 | 75.700 | 75.900 | 64.357 | 66,000 |
| 2025-01-03 | 75.900 | 77.200 | 75.900 | 76.200 | 64.611 | 97,000 |
| 2025-01-02 | 76.200 | 77.100 | 75.400 | 75.400 | 63.933 | 124,000 |
| 2024-12-31 | 77.800 | 78.700 | 75.400 | 75.800 | 64.272 | 84,000 |
| 2024-12-30 | 78.500 | 78.500 | 75.500 | 77.500 | 65.714 | 78,000 |
| 2024-12-27 | 80.500 | 81.000 | 77.500 | 77.500 | 65.714 | 201,000 |
| 2024-12-26 | 84.300 | 84.300 | 80.500 | 81.000 | 68.681 | 286,000 |
| 2024-12-25 | 86.100 | 86.700 | 85.600 | 86.100 | 73.006 | 29,000 |
| 2024-12-24 | 85.100 | 86.700 | 85.100 | 85.500 | 72.497 | 42,000 |
| 2024-12-23 | 85.300 | 86.300 | 84.900 | 85.400 | 72.412 | 61,000 |
| 2024-12-20 | 85.800 | 86.900 | 85.200 | 85.400 | 72.412 | 87,000 |
| 2024-12-19 | 83.800 | 85.100 | 83.700 | 85.100 | 72.158 | 21,000 |
| 2024-12-18 | 84.300 | 85.200 | 83.200 | 85.200 | 72.242 | 28,000 |
| 2024-12-17 | 85.400 | 85.500 | 84.000 | 84.300 | 71.479 | 142,000 |
| 2024-12-16 | 86.400 | 88.200 | 85.200 | 85.200 | 72.242 | 113,000 |
| 2024-12-13 | 85.500 | 86.000 | 85.300 | 85.900 | 72.836 | 45,000 |
| 2024-12-12 | 84.900 | 86.600 | 84.900 | 86.500 | 73.345 | 63,000 |
| 2024-12-11 | 88.600 | 89.200 | 84.600 | 84.800 | 71.903 | 361,000 |
| 2024-12-10 | 90.500 | 90.600 | 88.800 | 89.500 | 75.889 | 102,000 |
| 2024-12-09 | 91.900 | 91.900 | 90.100 | 90.300 | 76.567 | 132,000 |
| 2024-12-06 | 90.500 | 91.900 | 90.500 | 91.100 | 77.245 | 101,000 |
| 2024-12-05 | 90.800 | 91.800 | 90.100 | 90.100 | 76.397 | 109,000 |
| 2024-12-04 | 90.900 | 91.700 | 90.000 | 90.600 | 76.821 | 131,000 |
| 2024-12-03 | 91.400 | 91.800 | 90.400 | 90.700 | 76.906 | 72,000 |
| 2024-12-02 | 92.800 | 93.000 | 91.400 | 91.500 | 77.584 | 105,000 |
| 2024-11-29 | 90.000 | 92.400 | 90.000 | 92.400 | 78.347 | 116,000 |
| 2024-11-28 | 91.000 | 91.000 | 89.500 | 90.000 | 76.312 | 124,000 |
| 2024-11-27 | 93.200 | 93.600 | 90.600 | 90.900 | 77.076 | 203,000 |
| 2024-11-26 | 94.500 | 94.500 | 92.600 | 93.200 | 79.026 | 100,000 |
| 2024-11-25 | 93.700 | 95.800 | 92.800 | 93.300 | 79.111 | 194,000 |
| 2024-11-22 | 92.800 | 93.800 | 91.300 | 92.400 | 78.347 | 260,000 |
| 2024-11-21 | 90.200 | 92.800 | 90.200 | 92.200 | 78.178 | 139,000 |
| 2024-11-20 | 94.000 | 94.100 | 90.800 | 91.100 | 77.245 | 190,343 |
| 2024-11-19 | 94.400 | 95.400 | 92.100 | 92.900 | 78.771 | 158,000 |
| 2024-11-18 | 95.900 | 96.900 | 93.400 | 93.500 | 79.280 | 289,000 |
| 2024-11-15 | 88.800 | 97.000 | 88.800 | 94.700 | 80.298 | 650,000 |
| 2024-11-14 | 90.000 | 90.100 | 88.500 | 88.600 | 75.125 | 180,000 |
| 2024-11-13 | 100.00 | 100.00 | 89.800 | 89.800 | 76.143 | 1,026,000 |
| 2024-11-12 | 98.300 | 99.900 | 96.400 | 99.700 | 84.537 | 530,000 |
| 2024-11-11 | 95.200 | 98.200 | 95.200 | 97.500 | 82.672 | 307,000 |
| 2024-11-08 | 94.500 | 97.000 | 94.400 | 94.500 | 80.128 | 287,000 |
| 2024-11-07 | 97.000 | 105.00 | 92.500 | 94.800 | 80.382 | 1,248,000 |
| 2024-11-06 | 96.500 | 97.000 | 94.500 | 95.700 | 81.146 | 190,000 |
| 2024-11-05 | 95.500 | 98.600 | 95.100 | 95.500 | 80.976 | 140,000 |
| 2024-11-04 | 94.200 | 95.100 | 92.300 | 94.400 | 80.043 | 132,000 |
| 2024-11-01 | 92.800 | 95.400 | 91.900 | 93.400 | 79.195 | 136,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.