Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 91.100 | 93.600 | 90.300 | 91.500 | 77.584 | 66,000 |
| 2024-10-29 | 91.000 | 93.200 | 90.000 | 90.600 | 76.821 | 192,000 |
| 2024-10-28 | 90.600 | 91.500 | 90.200 | 90.800 | 76.991 | 70,000 |
| 2024-10-25 | 89.900 | 91.800 | 89.700 | 91.600 | 77.669 | 141,000 |
| 2024-10-24 | 90.400 | 90.500 | 89.300 | 90.100 | 76.397 | 69,000 |
| 2024-10-23 | 90.400 | 91.500 | 90.000 | 90.000 | 76.312 | 87,000 |
| 2024-10-22 | 90.200 | 91.000 | 89.300 | 89.700 | 76.058 | 120,000 |
| 2024-10-21 | 92.600 | 93.200 | 89.800 | 90.200 | 76.482 | 91,000 |
| 2024-10-18 | 97.500 | 97.500 | 91.000 | 91.300 | 77.415 | 153,000 |
| 2024-10-17 | 95.900 | 97.500 | 95.700 | 97.300 | 82.502 | 74,000 |
| 2024-10-16 | 95.500 | 97.300 | 95.500 | 96.000 | 81.400 | 22,000 |
| 2024-10-15 | 96.400 | 96.800 | 96.000 | 96.000 | 81.400 | 49,000 |
| 2024-10-14 | 96.500 | 98.800 | 95.600 | 96.900 | 82.163 | 52,000 |
| 2024-10-11 | 95.600 | 96.700 | 95.000 | 96.000 | 81.400 | 22,000 |
| 2024-10-09 | 99.400 | 99.400 | 95.500 | 95.500 | 80.976 | 47,000 |
| 2024-10-08 | 98.800 | 98.800 | 96.700 | 97.900 | 83.011 | 32,000 |
| 2024-10-07 | 96.500 | 99.900 | 96.300 | 98.800 | 83.774 | 23,000 |
| 2024-10-04 | 99.300 | 99.300 | 94.800 | 96.100 | 81.485 | 14,000 |
| 2024-10-01 | 99.800 | 99.800 | 98.000 | 98.800 | 83.774 | 51,000 |
| 2024-09-30 | 99.500 | 100.00 | 99.100 | 99.600 | 84.452 | 25,000 |
| 2024-09-27 | 98.000 | 100.50 | 97.100 | 99.700 | 84.537 | 69,000 |
| 2024-09-26 | 98.000 | 99.700 | 97.300 | 97.700 | 82.841 | 66,000 |
| 2024-09-25 | 97.700 | 98.800 | 96.900 | 97.800 | 82.926 | 82,000 |
| 2024-09-24 | 95.600 | 98.600 | 95.600 | 96.900 | 82.163 | 67,000 |
| 2024-09-23 | 95.900 | 97.400 | 92.000 | 94.600 | 80.213 | 286,000 |
| 2024-09-20 | 105.00 | 105.00 | 96.800 | 97.400 | 82.587 | 271,000 |
| 2024-09-19 | 106.00 | 110.00 | 104.00 | 107.00 | 90.727 | 97,000 |
| 2024-09-18 | 104.50 | 105.50 | 103.50 | 104.50 | 88.607 | 27,000 |
| 2024-09-16 | 107.50 | 107.50 | 103.00 | 104.50 | 88.607 | 122,000 |
| 2024-09-13 | 102.50 | 106.50 | 102.50 | 106.50 | 90.303 | 48,000 |
| 2024-09-12 | 103.00 | 104.00 | 100.00 | 102.50 | 86.911 | 66,000 |
| 2024-09-11 | 109.00 | 109.00 | 99.900 | 101.00 | 85.640 | 253,000 |
| 2024-09-10 | 114.50 | 117.00 | 106.50 | 110.00 | 93.271 | 112,000 |
| 2024-09-09 | 117.00 | 118.00 | 115.00 | 116.50 | 98.782 | 86,000 |
| 2024-09-06 | 115.00 | 117.50 | 115.00 | 117.00 | 99.206 | 37,000 |
| 2024-09-05 | 118.00 | 118.00 | 115.50 | 117.00 | 99.206 | 48,000 |
| 2024-09-04 | 119.00 | 119.00 | 115.50 | 118.00 | 97.510 | 60,000 |
| 2024-09-03 | 122.00 | 122.00 | 119.50 | 120.00 | 99.163 | 54,000 |
| 2024-09-02 | 124.00 | 124.00 | 119.00 | 121.00 | 99.989 | 23,000 |
| 2024-08-30 | 119.50 | 124.50 | 119.50 | 124.50 | 102.88 | 28,000 |
| 2024-08-29 | 118.00 | 119.50 | 116.00 | 119.00 | 98.337 | 35,000 |
| 2024-08-28 | 120.50 | 120.50 | 118.00 | 119.00 | 98.337 | 22,000 |
| 2024-08-27 | 119.00 | 120.50 | 119.00 | 119.50 | 98.750 | 24,000 |
| 2024-08-26 | 120.00 | 122.00 | 118.50 | 119.00 | 98.337 | 48,000 |
| 2024-08-23 | 116.00 | 120.00 | 116.00 | 120.00 | 99.163 | 32,000 |
| 2024-08-22 | 121.00 | 121.00 | 115.00 | 116.00 | 95.858 | 144,000 |
| 2024-08-21 | 118.00 | 124.00 | 118.00 | 121.00 | 99.989 | 95,000 |
| 2024-08-20 | 131.00 | 131.00 | 120.00 | 122.50 | 101.23 | 263,000 |
| 2024-08-19 | 136.00 | 136.50 | 130.00 | 130.00 | 107.43 | 146,000 |
| 2024-08-16 | 135.00 | 135.00 | 131.50 | 134.00 | 110.73 | 113,000 |
| 2024-08-15 | 135.00 | 137.00 | 130.00 | 134.50 | 111.15 | 165,000 |
| 2024-08-14 | 128.00 | 136.00 | 128.00 | 135.00 | 111.56 | 182,000 |
| 2024-08-13 | 127.00 | 131.00 | 125.00 | 127.50 | 105.36 | 311,000 |
| 2024-08-12 | 131.00 | 131.00 | 128.00 | 131.00 | 108.25 | 878,000 |
| 2024-08-09 | 119.50 | 119.50 | 119.50 | 119.50 | 98.750 | 351,000 |
| 2024-08-08 | 103.00 | 110.00 | 103.00 | 109.00 | 90.073 | 116,000 |
| 2024-08-07 | 101.00 | 112.50 | 101.00 | 112.00 | 92.552 | 100,000 |
| 2024-08-06 | 112.50 | 112.50 | 101.50 | 105.50 | 87.181 | 224,000 |
| 2024-08-05 | 125.00 | 125.00 | 112.50 | 112.50 | 92.965 | 186,000 |
| 2024-08-02 | 129.00 | 133.00 | 125.00 | 125.00 | 103.29 | 114,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.