Chateau International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.850	20.850	20.400	20.400	20.400	29,292
2026-10-19	21.150	21.150	20.700	20.700	20.700	16,810
2026-10-16	21.150	21.150	20.850	20.900	20.900	6,161
2026-10-15	21.100	21.150	20.800	20.900	20.900	47,000
2026-10-14	21.300	21.300	20.600	20.950	20.950	47,000
2026-10-13	21.200	21.200	20.800	21.000	21.000	32,664
2026-10-12	21.300	21.300	20.900	21.000	21.000	68,000
2026-10-08	21.700	21.700	21.350	21.500	21.500	11,300
2026-10-07	21.750	21.750	21.350	21.500	21.500	19,000
2026-10-06	21.800	21.800	21.150	21.550	21.550	38,000
2026-10-05	21.550	21.850	21.400	21.550	21.550	85,063
2026-10-02	21.300	21.550	21.250	21.350	21.350	35,000
2026-10-01	21.900	21.900	21.300	21.450	21.450	26,036
2026-09-30	21.400	21.400	21.200	21.400	21.400	29,000
2026-09-29	21.300	21.400	21.200	21.200	21.200	55,000
2026-09-24	21.150	21.200	21.000	21.100	21.100	29,000
2026-09-23	21.500	21.500	21.100	21.150	21.150	20,274
2026-09-22	21.100	21.200	21.000	21.200	21.200	25,025
2026-09-21	21.250	21.250	21.050	21.150	21.150	15,093
2026-09-18	21.500	21.500	21.000	21.250	21.250	29,000
2026-09-17	21.300	21.300	21.000	21.000	21.000	18,000
2026-09-16	21.400	21.400	21.000	21.050	21.050	17,075
2026-09-15	21.700	21.700	21.000	21.150	21.150	51,050
2026-09-14	21.800	21.850	21.250	21.250	21.250	12,000
2026-09-11	21.700	21.700	21.350	21.450	21.450	17,000
2026-09-10	21.700	21.700	21.400	21.400	21.400	16,000
2026-09-09	21.650	21.650	21.450	21.450	21.450	16,000
2026-09-08	21.900	21.900	21.550	21.550	21.550	25,000
2026-09-07	21.600	22.050	21.400	21.850	21.850	33,268
2026-09-04	21.700	21.850	21.400	21.450	21.450	46,461
2026-09-03	21.400	21.700	21.250	21.300	21.300	42,005
2026-09-02	21.900	21.900	21.450	21.450	21.450	20,000
2026-09-01	21.600	21.800	21.550	21.650	21.650	32,075
2026-08-31	21.650	21.750	21.550	21.600	21.600	31,000
2026-08-28	21.900	21.900	21.550	21.550	21.550	19,046
2026-08-27	22.200	22.200	21.000	21.650	21.650	95,110
2026-08-26	22.000	22.300	22.000	22.300	22.300	35,000
2026-08-25	22.100	22.150	21.850	22.100	22.100	20,306
2026-08-24	22.800	22.800	22.050	22.050	22.050	68,020
2026-08-21	22.500	23.650	22.150	22.450	22.450	225,302
2026-08-20	21.650	22.000	21.400	21.900	21.900	44,200
2026-08-19	21.850	21.850	21.150	21.500	21.500	41,000
2026-08-18	21.600	21.850	21.550	21.550	21.550	13,000
2026-08-17	22.250	22.250	21.600	21.750	21.750	12,000
2026-08-14	22.000	22.000	21.600	21.750	21.750	24,000
2026-08-13	21.950	21.950	21.500	21.850	21.850	53,100
2026-08-12	22.050	22.100	21.600	21.800	21.800	28,000
2026-08-11	22.200	22.250	21.550	22.000	22.000	24,000
2026-08-10	21.900	22.500	21.750	22.000	22.000	19,000
2026-08-07	22.250	22.250	21.750	21.900	21.900	24,384
2026-08-06	21.350	22.300	21.350	22.050	22.050	49,030
2026-08-05	22.350	22.350	21.550	21.700	21.700	44,000
2026-08-04	21.600	22.750	21.550	22.200	22.200	60,000
2026-08-03	21.750	22.400	21.250	22.150	22.150	67,000
2026-07-31	21.500	21.900	21.200	21.750	21.750	50,379
2026-07-30	21.300	21.350	20.900	20.900	20.900	60,000
2026-07-29	21.600	21.600	20.800	21.300	21.300	107,015
2026-07-28	22.200	22.200	21.200	21.200	21.200	46,100
2026-07-27	22.250	22.250	21.450	21.600	21.600	72,026
2026-07-24	22.200	22.200	21.700	21.950	21.950	55,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.6360 TWD
2022-06-23	0.2000 TWD
2021-06-03	0.5000 TWD
2020-06-23	0.2000 TWD
2019-06-24	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.