Chateau International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.800	21.500	20.400	20.450	20.450	62,910
2026-10-20	20.850	20.850	20.400	20.400	20.400	29,292
2026-10-19	21.150	21.150	20.700	20.700	20.700	16,810
2026-10-16	21.150	21.150	20.850	20.900	20.900	6,161
2026-10-15	21.100	21.150	20.800	20.900	20.900	47,000
2026-10-14	21.300	21.300	20.600	20.950	20.950	47,000
2026-10-13	21.200	21.200	20.800	21.000	21.000	32,664
2026-10-12	21.300	21.300	20.900	21.000	21.000	68,000
2026-10-08	21.700	21.700	21.350	21.500	21.500	11,300
2026-10-07	21.750	21.750	21.350	21.500	21.500	19,000
2026-10-06	21.800	21.800	21.150	21.550	21.550	38,000
2026-10-05	21.550	21.850	21.400	21.550	21.550	85,063
2026-10-02	21.300	21.550	21.250	21.350	21.350	35,000
2026-10-01	21.900	21.900	21.300	21.450	21.450	26,036
2026-09-30	21.400	21.400	21.200	21.400	21.400	29,000
2026-09-29	21.300	21.400	21.200	21.200	21.200	55,000
2026-09-24	21.150	21.200	21.000	21.100	21.100	29,000
2026-09-23	21.500	21.500	21.100	21.150	21.150	20,274
2026-09-22	21.100	21.200	21.000	21.200	21.200	25,025
2026-09-21	21.250	21.250	21.050	21.150	21.150	15,093

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.