Chateau International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.200 | 22.200 | 21.700 | 21.950 | 21.950 | 55,000 |
| 2026-07-23 | 22.250 | 22.350 | 21.900 | 22.000 | 22.000 | 50,000 |
| 2026-07-22 | 22.350 | 22.350 | 22.000 | 22.100 | 22.100 | 40,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.6360 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-06-03 | 0.5000 TWD |
| 2020-06-23 | 0.2000 TWD |
| 2019-06-24 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.