Chateau International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.700 | 23.700 | 23.150 | 23.400 | 23.400 | 22,147 |
| 2026-04-28 | 23.850 | 23.850 | 23.300 | 23.400 | 23.400 | 15,147 |
| 2026-04-27 | 23.750 | 23.750 | 23.000 | 23.300 | 23.300 | 49,015 |
| 2026-04-24 | 24.200 | 24.250 | 23.550 | 23.900 | 23.900 | 49,000 |
| 2026-04-23 | 24.450 | 24.450 | 23.550 | 23.700 | 23.700 | 56,020 |
| 2026-04-22 | 25.150 | 25.150 | 24.250 | 24.400 | 24.400 | 33,161 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.6360 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-06-03 | 0.5000 TWD |
| 2020-06-23 | 0.2000 TWD |
| 2019-06-24 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.