Chateau International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.000 | 29.000 | 27.500 | 28.150 | 28.150 | 60,311 |
| 2025-10-23 | 28.200 | 28.300 | 27.950 | 28.150 | 28.150 | 41,352 |
| 2025-10-22 | 28.600 | 28.600 | 28.150 | 28.550 | 28.550 | 112,475 |
| 2025-10-21 | 30.550 | 30.600 | 28.700 | 28.700 | 28.700 | 240,569 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.6360 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-06-03 | 0.5000 TWD |
| 2020-06-23 | 0.2000 TWD |
| 2019-06-24 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.