Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.100	20.100	19.200	20.050	20.050	2,027
2026-10-20	20.100	20.100	19.200	20.000	20.000	1,282
2026-10-19	19.300	20.000	19.000	19.250	19.250	31,008
2026-10-16	20.000	20.800	19.800	20.100	20.100	32,354
2026-10-15	20.100	20.100	18.000	19.550	19.550	113,041
2026-10-14	19.200	20.100	19.200	20.100	20.100	4,600
2026-10-13	19.700	20.000	19.600	20.000	20.000	9,714
2026-10-12	19.700	20.100	19.700	20.100	20.100	22,478
2026-10-08	19.800	20.100	19.300	20.100	20.100	16,031
2026-10-07	20.000	20.000	19.700	19.850	19.850	12,500
2026-10-06	19.800	20.100	19.800	20.100	20.100	8,019
2026-10-05	20.400	20.400	20.400	20.400	20.400	4
2026-10-02	19.900	20.100	19.850	20.100	20.100	20,678
2026-10-01	20.100	20.600	19.850	19.950	19.950	10,042
2026-09-30	19.900	20.400	19.850	19.900	19.900	157,749
2026-09-29	19.800	20.400	19.800	20.400	20.400	12,001
2026-09-24	20.000	20.500	20.000	20.500	20.500	5,119
2026-09-23	20.000	20.650	20.000	20.650	20.650	8,062
2026-09-22	20.600	20.600	20.000	20.000	20.000	1,004
2026-09-21	20.600	20.600	19.900	19.900	19.900	1,075
2026-09-18	20.300	20.300	20.200	20.200	20.200	5,000
2026-09-17	20.300	20.700	20.300	20.700	20.700	2,029
2026-09-16	20.000	20.700	20.000	20.700	20.700	20,631
2026-09-15	20.050	20.200	20.050	20.200	20.200	6,087
2026-09-14	20.700	20.700	19.900	20.650	20.650	6,859
2026-09-11	20.000	20.700	20.000	20.700	20.700	6,166
2026-09-10	20.600	20.600	20.600	20.600	20.600	1,000
2026-09-09	20.800	20.800	20.300	20.700	20.700	21,179
2026-09-08	20.700	20.800	20.000	20.800	20.800	6,409
2026-09-07	20.800	20.800	20.800	20.800	20.800	0
2026-09-04	20.800	20.800	20.800	20.800	20.800	72
2026-09-03	20.000	20.900	20.000	20.900	20.900	20,109
2026-09-02	20.900	20.900	20.000	20.200	20.200	42,622
2026-09-01	20.000	21.050	20.000	20.900	20.900	14,232
2026-08-31	20.800	20.800	20.000	20.800	20.800	6,084
2026-08-28	20.100	20.100	20.100	20.100	20.100	4
2026-08-27	20.500	20.800	20.000	20.100	20.100	34,594
2026-08-26	20.000	20.500	20.000	20.000	20.000	37,546
2026-08-25	20.000	20.800	20.000	20.100	20.100	64,073
2026-08-24	20.500	20.500	20.350	20.400	20.400	26,007
2026-08-21	20.550	20.550	20.000	20.200	20.200	15,437
2026-08-20	20.300	20.450	20.000	20.450	20.450	48,854
2026-08-19	20.300	21.300	20.300	21.150	20.150	16,509
2026-08-18	21.300	21.300	20.400	21.300	20.293	4,168
2026-08-17	21.350	21.600	20.700	21.300	20.293	71,761
2026-08-14	20.200	22.250	20.200	21.000	20.007	49,937
2026-08-13	20.600	20.600	20.100	20.100	19.150	9,462
2026-08-12	19.900	20.200	19.900	20.200	19.245	14,521
2026-08-11	20.300	20.500	20.000	20.500	19.531	28,014
2026-08-10	20.100	20.450	20.000	20.000	19.054	50,330
2026-08-07	20.350	20.450	20.000	20.450	19.483	45,532
2026-08-06	20.400	20.400	20.000	20.150	19.197	16,540
2026-08-05	20.000	20.150	19.900	20.050	19.102	21,100
2026-08-04	20.000	20.500	19.900	20.500	19.531	52,300
2026-08-03	20.200	20.200	19.700	20.100	19.150	59,902
2026-07-31	20.050	20.600	19.800	20.600	19.626	17,657
2026-07-30	19.800	20.050	19.400	20.050	19.102	11,638
2026-07-29	19.900	20.100	19.350	19.800	18.864	69,156
2026-07-28	20.200	20.350	20.200	20.200	19.245	1,682
2026-07-27	20.450	20.450	20.100	20.300	19.340	14,735

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.