Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.100 | 20.100 | 19.200 | 20.000 | 20.000 | 1,282 |
| 2026-10-19 | 19.300 | 20.000 | 19.000 | 19.250 | 19.250 | 31,008 |
| 2026-10-16 | 20.000 | 20.800 | 19.800 | 20.100 | 20.100 | 32,354 |
| 2026-10-15 | 20.100 | 20.100 | 18.000 | 19.550 | 19.550 | 113,041 |
| 2026-10-14 | 19.200 | 20.100 | 19.200 | 20.100 | 20.100 | 4,600 |
| 2026-10-13 | 19.700 | 20.000 | 19.600 | 20.000 | 20.000 | 9,714 |
| 2026-10-12 | 19.700 | 20.100 | 19.700 | 20.100 | 20.100 | 22,478 |
| 2026-10-08 | 19.800 | 20.100 | 19.300 | 20.100 | 20.100 | 16,031 |
| 2026-10-07 | 20.000 | 20.000 | 19.700 | 19.850 | 19.850 | 12,500 |
| 2026-10-06 | 19.800 | 20.100 | 19.800 | 20.100 | 20.100 | 8,019 |
| 2026-10-05 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 4 |
| 2026-10-02 | 19.900 | 20.100 | 19.850 | 20.100 | 20.100 | 20,678 |
| 2026-10-01 | 20.100 | 20.600 | 19.850 | 19.950 | 19.950 | 10,042 |
| 2026-09-30 | 19.900 | 20.400 | 19.850 | 19.900 | 19.900 | 157,749 |
| 2026-09-29 | 19.800 | 20.400 | 19.800 | 20.400 | 20.400 | 12,001 |
| 2026-09-24 | 20.000 | 20.500 | 20.000 | 20.500 | 20.500 | 5,119 |
| 2026-09-23 | 20.000 | 20.650 | 20.000 | 20.650 | 20.650 | 8,062 |
| 2026-09-22 | 20.600 | 20.600 | 20.000 | 20.000 | 20.000 | 1,004 |
| 2026-09-21 | 20.600 | 20.600 | 19.900 | 19.900 | 19.900 | 1,075 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-07-30 | 3.0000 TWD |
| 2024-09-18 | 3.0000 TWD |
| 2023-09-07 | 3.1500 TWD |
| 2022-08-31 | 3.5000 TWD |
| 2021-10-07 | 3.5000 TWD |
| 2020-08-24 | 4.0000 TWD |
| 2019-08-26 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.