Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	50.700	52.100	50.700	51.000	42.268	20,921
2024-07-31	51.200	51.400	50.600	50.600	41.937	11,293
2024-07-30	50.600	51.200	50.600	51.200	42.434	18,988
2024-07-29	51.800	51.800	50.600	50.900	42.185	8,892
2024-07-26	50.800	51.800	50.500	50.900	42.185	7,526
2024-07-23	51.900	52.000	50.800	51.300	42.517	12,452
2024-07-22	51.400	52.000	51.000	51.900	43.014	46,787
2024-07-19	52.900	52.900	51.200	52.400	43.428	6,178
2024-07-18	51.200	52.900	51.000	51.200	42.434	13,697
2024-07-17	51.500	53.200	51.300	51.800	42.931	28,209
2024-07-16	52.400	53.300	51.800	53.000	43.926	37,318
2024-07-15	52.600	52.700	50.700	52.500	43.511	18,385
2024-07-12	50.800	52.600	50.800	52.600	43.594	9,647
2024-07-11	51.100	52.700	51.000	52.500	43.511	6,252
2024-07-10	52.600	52.600	51.000	52.600	43.594	13,110
2024-07-09	52.000	52.500	51.500	52.200	43.263	3,793
2024-07-08	52.000	52.500	50.600	52.000	43.097	68,481
2024-07-05	53.200	53.200	51.600	52.800	43.760	16,737
2024-07-04	53.100	53.200	53.100	53.200	44.091	811
2024-07-03	51.600	53.200	51.600	52.000	43.097	18,946
2024-07-02	53.300	53.300	51.800	53.200	44.091	11,572
2024-07-01	51.600	53.200	51.600	52.200	43.263	5,630
2024-06-28	53.000	53.000	51.800	52.000	43.097	44,950
2024-06-27	53.000	53.000	53.000	53.000	43.926	100
2024-06-26	53.700	53.700	52.000	52.500	43.511	17,710
2024-06-25	52.000	53.000	51.700	52.500	43.511	51,146
2024-06-24	52.800	53.100	52.100	52.500	43.511	18,142
2024-06-21	53.000	53.900	52.800	52.800	43.760	5,371
2024-06-20	53.300	53.800	52.800	53.000	43.926	13,399
2024-06-19	52.800	54.000	52.700	52.700	43.677	24,725
2024-06-18	53.500	54.300	53.000	54.000	44.754	4,376
2024-06-17	53.800	53.800	52.600	53.200	44.091	5,122
2024-06-14	53.500	54.500	52.800	53.100	44.009	10,050
2024-06-13	54.000	54.000	52.600	52.600	43.594	1,630
2024-06-12	52.600	53.400	52.600	53.400	44.257	8,805
2024-06-11	53.100	53.100	52.900	52.900	43.843	1,301
2024-06-07	53.500	54.200	51.500	54.200	44.920	58,317
2024-06-06	53.800	54.000	53.600	53.600	44.423	30,095
2024-06-05	53.800	54.200	53.300	54.000	44.754	20,080
2024-06-04	54.000	54.800	53.700	54.500	45.169	4,312
2024-06-03	54.000	54.600	53.800	54.000	44.754	16,300
2024-05-31	54.000	54.200	54.000	54.000	44.754	8,997
2024-05-30	55.200	55.200	55.200	55.200	45.749	1,020
2024-05-29	54.800	54.800	53.800	54.800	45.417	6,500
2024-05-28	53.800	54.000	53.800	54.000	44.754	10,096
2024-05-27	53.800	54.700	53.600	54.000	44.754	7,033
2024-05-24	54.800	55.000	53.800	54.700	45.335	41,293
2024-05-23	55.000	55.800	54.800	55.400	45.915	13,571
2024-05-22	55.000	55.700	55.000	55.700	46.163	2,668
2024-05-21	55.000	55.500	55.000	55.200	45.749	4,010
2024-05-20	57.000	57.000	55.000	55.000	45.583	300
2024-05-17	55.000	56.000	54.800	55.600	46.081	14,204
2024-05-16	54.900	54.900	54.500	54.700	45.335	8,112
2024-05-15	53.500	54.700	53.500	54.500	45.169	13,283
2024-05-14	54.900	55.000	52.700	54.700	45.335	28,841
2024-05-13	55.000	55.500	54.900	54.900	45.500	11,578
2024-05-10	55.300	55.800	55.300	55.600	46.081	11,210
2024-05-09	55.900	56.000	55.300	55.300	45.832	3,144
2024-05-08	55.800	55.800	55.300	55.500	45.998	17,095
2024-05-07	55.300	55.800	55.000	55.800	46.246	10,107

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.