Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	55.500	55.900	55.300	55.500	45.998	31,845
2024-05-03	55.800	56.300	55.500	56.300	46.661	30,646
2024-05-02	55.700	55.700	55.000	55.700	46.163	11,031
2024-04-30	55.100	55.900	55.100	55.500	45.998	12,499
2024-04-29	55.700	55.800	55.000	55.800	46.246	15,002
2024-04-26	55.300	56.000	55.000	55.300	45.832	29,516
2024-04-25	56.300	57.700	55.300	56.000	46.412	93,685
2024-04-24	56.000	57.700	56.000	57.000	47.241	18,200
2024-04-23	56.100	57.000	56.000	57.000	47.241	19,796
2024-04-22	56.100	57.500	56.100	57.000	47.241	2,050
2024-04-19	57.000	57.500	56.000	57.100	47.324	8,220
2024-04-18	58.200	58.200	57.000	57.000	47.241	1,210
2024-04-17	58.000	58.000	57.800	57.800	47.904	4,200
2024-04-16	57.700	58.500	57.000	58.500	48.484	24,223
2024-04-15	58.000	59.000	57.800	58.300	48.318	47,334
2024-04-12	58.600	58.600	58.000	58.600	48.567	5,675
2024-04-11	58.200	59.000	58.000	58.000	48.070	5,258
2024-04-10	58.000	59.300	58.000	58.300	48.318	14,403
2024-04-09	58.700	58.800	58.100	58.500	48.484	12,426
2024-04-08	58.100	59.100	58.100	58.100	48.152	8,241
2024-04-03	58.300	59.000	58.200	58.600	48.567	10,161
2024-04-02	58.700	59.100	58.200	58.500	48.484	10,467
2024-04-01	58.500	59.200	58.000	58.500	48.484	50,780
2024-03-29	59.500	59.500	58.300	59.000	48.898	20,306
2024-03-28	59.200	59.700	58.100	59.700	49.479	4,280
2024-03-27	59.700	59.700	58.000	59.200	49.064	9,122
2024-03-26	59.700	59.700	58.000	59.700	49.479	8,606
2024-03-25	57.700	57.700	57.700	57.700	47.821	0
2024-03-22	57.700	57.900	56.500	57.700	47.821	7,064
2024-03-21	57.700	57.800	56.300	57.800	47.904	3,165
2024-03-20	57.300	57.300	57.300	57.300	47.489	0
2024-03-19	56.800	57.400	56.300	57.300	47.489	15,436
2024-03-18	57.000	57.000	55.800	56.700	46.992	25,113
2024-03-15	57.400	58.000	55.900	56.700	46.992	120,509
2024-03-14	59.000	59.000	57.000	57.400	47.572	179,223
2024-03-13	59.000	59.000	57.600	59.000	48.898	32,004
2024-03-12	59.100	59.100	57.700	59.000	48.898	16,111
2024-03-11	59.000	59.000	57.800	59.000	48.898	945
2024-03-08	59.000	59.000	57.500	59.000	48.898	12,762
2024-03-07	57.700	59.000	57.700	58.700	48.650	2,291
2024-03-06	58.000	59.100	57.800	59.000	48.898	50,838
2024-03-05	59.200	59.200	58.000	59.200	49.064	7,874
2024-03-04	59.200	59.200	58.000	58.700	48.650	14,771
2024-03-01	59.200	59.200	58.100	59.200	49.064	2,240
2024-02-29	59.300	59.300	58.300	59.000	48.898	38,155
2024-02-27	59.200	59.400	58.000	59.300	49.147	6,675
2024-02-26	59.700	59.700	57.900	59.200	49.064	9,755
2024-02-23	59.000	59.500	58.800	59.200	49.064	4,420
2024-02-22	60.000	60.000	57.800	59.000	48.898	28,170
2024-02-21	60.200	60.200	58.900	60.000	49.727	12,659
2024-02-20	59.100	60.200	57.800	60.200	49.893	64,726
2024-02-19	59.000	59.000	58.000	58.900	48.816	9,430
2024-02-16	59.000	59.200	58.000	59.000	48.898	4,078
2024-02-15	59.700	59.700	58.000	58.300	48.318	21,651
2024-02-05	58.000	59.700	57.900	59.300	49.147	11,535
2024-02-02	59.700	59.700	59.700	59.700	49.479	50
2024-02-01	59.700	59.700	57.900	59.700	49.479	169
2024-01-31	59.700	59.700	58.000	59.700	49.479	8,011
2024-01-30	59.700	60.000	59.000	59.800	49.561	8,853
2024-01-29	59.500	59.600	58.100	59.600	49.396	284

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.