Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	59.500	59.800	58.800	59.700	49.479	49,274
2024-01-25	58.900	60.400	58.100	59.500	49.313	17,909
2024-01-24	58.200	59.000	57.200	59.000	48.898	29,702
2024-01-23	58.900	58.900	57.300	58.200	48.235	9,250
2024-01-22	58.400	58.400	57.000	58.000	48.070	24,926
2024-01-19	56.700	58.800	56.500	58.500	48.484	65,316
2024-01-18	58.600	58.600	56.000	58.200	48.235	56,820
2024-01-17	59.200	59.200	57.000	58.200	48.235	56,817
2024-01-16	59.200	59.200	57.800	59.200	49.064	4,251
2024-01-15	59.200	59.200	57.800	59.200	49.064	8,218
2024-01-12	58.000	59.100	57.200	59.100	48.981	8,423
2024-01-11	59.300	59.300	58.000	59.200	49.064	1,835
2024-01-10	59.300	59.300	58.300	59.200	49.064	16,822
2024-01-09	59.200	59.400	58.300	59.300	49.147	446
2024-01-08	59.200	59.300	58.500	59.000	48.898	28,332
2024-01-05	59.200	59.300	58.800	59.200	49.064	18,799
2024-01-04	60.000	60.000	58.700	59.200	49.064	30,376
2024-01-03	60.200	60.200	58.800	59.900	49.644	34,115
2024-01-02	60.200	60.200	60.200	60.200	49.893	1,260
2023-12-29	60.200	60.300	59.900	60.200	49.893	23,085
2023-12-28	60.200	60.200	58.900	60.200	49.893	9,375
2023-12-27	60.200	60.200	59.300	60.100	49.810	6,705
2023-12-26	59.700	60.400	59.400	60.200	49.893	16,501
2023-12-25	60.200	60.200	59.000	59.700	49.479	9,525
2023-12-22	59.000	60.200	59.000	60.200	49.893	6,898
2023-12-21	60.200	60.200	59.000	60.200	49.893	16,030
2023-12-20	60.100	60.300	59.000	60.200	49.893	28,065
2023-12-19	60.000	60.200	58.800	60.200	49.893	2,424
2023-12-18	59.500	60.000	58.800	60.000	49.727	19,132
2023-12-15	59.300	59.500	58.800	59.200	49.064	10,241
2023-12-14	59.300	59.500	58.500	59.200	49.064	27,585
2023-12-13	59.600	59.600	58.700	58.700	48.650	8,191
2023-12-12	58.800	59.700	58.600	59.600	49.396	11,427
2023-12-11	59.700	59.800	58.800	58.800	48.733	24,763
2023-12-08	58.800	59.700	58.800	59.700	49.479	18,941
2023-12-07	59.700	59.700	58.800	59.700	49.479	16,359
2023-12-06	59.700	59.700	58.800	59.700	49.479	15,685
2023-12-05	59.700	59.700	58.800	59.700	49.479	17,349
2023-12-04	59.800	59.800	58.800	59.700	49.479	31,350
2023-12-01	59.000	59.800	59.000	59.500	49.313	26,308
2023-11-30	59.800	59.800	58.800	59.700	49.479	23,857
2023-11-29	59.600	59.800	58.800	59.700	49.479	26,665
2023-11-28	59.700	59.700	58.700	59.600	49.396	13,661
2023-11-27	59.800	59.800	58.800	59.700	49.479	11,583
2023-11-24	60.000	60.000	58.800	59.800	49.561	25,464
2023-11-23	60.000	60.000	59.000	60.000	49.727	25,119
2023-11-22	60.100	60.200	59.000	60.100	49.810	8,896
2023-11-21	61.000	61.000	58.500	59.800	49.561	93,676
2023-11-20	61.200	61.200	59.000	61.000	50.556	22,672
2023-11-17	59.600	61.200	59.600	61.200	50.722	17,779
2023-11-16	61.200	61.200	59.800	61.200	50.722	13,204
2023-11-15	61.000	62.800	59.600	61.200	50.722	30,769
2023-11-14	59.800	60.200	59.300	60.200	49.893	2,350
2023-11-13	60.700	60.700	59.200	59.800	49.561	18,041
2023-11-10	61.200	61.200	59.500	60.500	50.142	3,974
2023-11-09	61.200	61.200	60.000	61.200	50.722	6,437
2023-11-08	61.200	61.200	59.300	61.200	50.722	1,245
2023-11-07	61.200	61.300	60.500	61.200	50.722	13,159
2023-11-06	59.800	61.200	59.000	61.200	50.722	4,403
2023-11-03	60.200	60.200	59.000	60.200	49.893	2,108

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.