Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	59.500	60.000	57.800	59.700	49.479	9,944
2023-11-01	59.900	59.900	59.000	59.500	49.313	4,086
2023-10-31	60.300	60.300	57.800	59.900	49.644	4,572
2023-10-30	60.500	60.500	57.800	60.300	49.976	31,596
2023-10-27	60.500	62.200	58.500	60.500	50.142	99,128
2023-10-26	59.200	63.100	59.200	62.000	51.385	28,369
2023-10-25	61.200	61.200	59.000	61.200	50.722	6,603
2023-10-24	61.300	61.300	60.000	61.200	50.722	543
2023-10-23	60.600	62.200	58.500	58.800	48.733	18,933
2023-10-20	62.200	62.200	62.200	62.200	51.551	154
2023-10-19	61.900	62.100	61.100	62.100	51.468	9,050
2023-10-18	62.000	62.000	59.800	61.900	51.302	3,734
2023-10-17	62.000	62.000	62.000	62.000	51.385	145
2023-10-16	62.200	62.200	60.000	62.000	51.385	2,216
2023-10-13	62.300	62.300	59.800	62.200	51.551	39,956
2023-10-12	62.500	62.500	59.800	62.300	51.633	17,586
2023-10-11	64.300	64.300	61.600	64.100	53.125	569
2023-10-06	64.300	65.400	63.500	64.800	53.705	5,115
2023-10-05	63.100	64.300	63.000	64.300	53.291	24,551
2023-10-04	63.600	63.600	59.800	62.800	52.048	66,002
2023-10-03	62.800	63.800	61.800	63.600	52.711	7,030
2023-10-02	63.100	63.100	62.000	62.800	52.048	12,465
2023-09-28	62.500	63.400	62.200	63.200	52.379	4,574
2023-09-27	63.700	63.700	63.000	63.300	52.462	5,301
2023-09-26	62.700	64.000	62.000	62.800	52.048	21,097
2023-09-25	66.100	66.100	62.700	64.000	53.042	48,419
2023-09-22	66.200	66.200	64.700	64.700	53.622	160
2023-09-21	66.300	66.300	64.500	66.200	54.866	420
2023-09-20	66.100	66.300	65.500	66.300	54.949	2,095
2023-09-19	65.800	66.300	64.700	66.100	54.783	13,075
2023-09-18	65.300	65.800	65.300	65.800	54.534	4,951
2023-09-15	65.300	65.300	63.900	65.000	53.871	13,126
2023-09-14	65.200	65.300	63.200	65.300	54.120	2,427
2023-09-13	65.400	65.400	62.700	63.300	52.462	48,266
2023-09-12	65.300	65.500	63.700	65.300	54.120	21,823
2023-09-11	66.900	67.000	65.200	67.000	55.529	32,333
2023-09-08	65.800	65.800	65.800	65.800	54.534	0
2023-09-07	67.000	69.200	65.500	65.800	54.534	116,544
2023-09-06	71.100	73.000	70.400	72.900	55.055	70,060
2023-09-05	71.200	71.200	70.000	71.100	53.696	29,959
2023-09-04	71.200	71.300	70.000	71.200	53.771	12,324
2023-09-01	71.300	71.300	70.000	71.200	53.771	18,445
2023-08-31	71.000	71.700	69.500	71.300	53.847	83,490
2023-08-30	70.800	70.900	69.100	70.800	53.469	10,076
2023-08-29	71.000	71.000	70.000	70.800	53.469	2,702
2023-08-28	70.800	71.300	68.700	71.200	53.771	27,785
2023-08-25	71.100	71.100	69.500	70.800	53.469	95,413
2023-08-24	68.600	70.800	68.100	70.800	53.469	73,954
2023-08-23	66.300	68.800	66.300	68.000	51.355	54,768
2023-08-22	66.100	66.300	65.300	66.300	50.071	9,527
2023-08-21	65.000	67.700	65.000	66.100	49.920	16,264
2023-08-18	64.500	66.200	63.700	64.300	48.560	28,720
2023-08-17	66.000	66.000	63.900	64.300	48.560	38,689
2023-08-16	64.600	66.000	64.300	66.000	49.844	7,671
2023-08-15	66.700	67.300	65.800	66.100	49.920	8,154
2023-08-14	67.300	67.300	64.000	66.800	50.448	9,765
2023-08-11	68.300	68.600	66.800	68.300	51.581	4,414
2023-08-10	68.500	68.800	67.600	68.800	51.959	15,082
2023-08-09	68.700	68.700	68.000	68.300	51.581	3,953
2023-08-08	65.400	68.700	65.400	68.000	51.355	9,253

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.