Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	65.000	66.000	64.000	66.000	49.844	37,521
2023-08-04	62.800	64.600	62.100	64.600	48.787	42,022
2023-08-02	64.400	64.700	62.000	62.700	47.352	71,233
2023-08-01	65.600	65.800	63.000	64.400	48.636	60,001
2023-07-31	66.600	66.600	64.700	65.500	49.467	34,102
2023-07-28	67.300	67.300	65.000	66.600	50.297	33,777
2023-07-27	67.600	68.000	66.100	67.300	50.826	28,028
2023-07-26	67.300	69.300	66.700	67.600	51.052	29,230
2023-07-25	67.200	67.300	66.000	67.300	50.826	26,659
2023-07-24	65.700	68.200	64.500	64.500	48.711	43,204
2023-07-21	69.300	69.300	67.000	68.000	51.355	21,546
2023-07-20	69.000	69.300	67.700	69.300	52.336	25,525
2023-07-19	69.000	69.300	67.700	69.000	52.110	18,154
2023-07-18	69.400	69.400	67.000	68.500	51.732	31,081
2023-07-17	69.200	69.400	67.700	69.400	52.412	5,397
2023-07-14	69.300	69.300	68.000	69.200	52.261	26,911
2023-07-13	69.600	69.600	67.400	68.300	51.581	23,251
2023-07-12	69.600	70.000	67.700	69.600	52.563	15,913
2023-07-11	69.600	69.600	68.500	69.300	52.336	13,944
2023-07-10	68.000	69.600	67.700	69.600	52.563	33,640
2023-07-07	69.300	69.600	68.000	69.600	52.563	9,834
2023-07-06	69.600	69.800	66.700	69.000	52.110	17,179
2023-07-05	70.000	70.000	67.700	69.600	52.563	7,756
2023-07-04	70.200	70.300	68.000	70.000	52.865	4,454
2023-07-03	68.600	71.000	68.100	70.200	53.016	21,278
2023-06-30	70.300	70.400	68.000	68.000	51.355	28,594
2023-06-29	70.500	70.500	69.000	70.100	52.940	14,559
2023-06-28	70.800	70.800	68.800	69.900	52.789	45,491
2023-06-27	67.800	73.200	67.500	71.200	53.771	134,880
2023-06-26	66.300	68.100	66.000	67.800	51.203	49,450
2023-06-21	66.700	68.300	66.000	68.300	51.581	31,458
2023-06-20	68.000	68.300	66.400	68.300	51.581	53,246
2023-06-19	67.500	69.400	66.700	68.200	51.506	55,792
2023-06-16	70.000	71.300	68.700	68.900	52.034	111,714
2023-06-15	71.000	72.700	69.300	71.300	53.847	26,262
2023-06-14	70.000	73.300	70.000	72.100	54.451	48,519
2023-06-13	71.400	71.400	70.000	71.300	53.847	28,892
2023-06-12	74.300	75.700	68.700	71.300	53.847	117,965
2023-06-09	72.800	75.600	72.400	74.000	55.886	31,512
2023-06-08	72.800	74.000	71.800	72.500	54.753	76,051
2023-06-07	75.300	75.300	72.800	73.800	55.735	94,885
2023-06-06	75.300	77.500	73.000	74.400	56.188	51,544
2023-06-05	78.300	80.300	73.700	75.000	56.641	301,037
2023-06-02	78.000	78.600	74.500	78.200	59.058	94,632
2023-06-01	71.800	78.000	70.100	75.500	57.019	210,347
2023-05-31	71.000	72.300	70.500	71.600	54.073	63,951
2023-05-30	69.500	71.000	68.700	69.000	52.110	49,612
2023-05-29	64.300	68.300	64.300	68.300	51.581	181,488
2023-05-26	65.000	65.700	62.100	64.000	48.334	62,276
2023-05-25	67.000	67.000	64.200	65.400	49.391	48,884
2023-05-24	64.000	67.800	63.700	67.000	50.599	56,198
2023-05-23	64.000	64.300	63.200	64.200	48.485	28,495
2023-05-22	64.300	64.300	62.800	63.200	47.730	12,144
2023-05-19	64.300	64.300	62.700	64.200	48.485	9,804
2023-05-18	64.800	64.800	62.700	64.300	48.560	32,978
2023-05-17	62.000	64.900	62.000	64.800	48.938	26,979
2023-05-16	62.400	63.500	61.700	62.900	47.503	82,436
2023-05-15	60.200	62.400	59.800	62.400	47.125	80,112
2023-05-12	58.800	59.800	58.700	59.500	44.935	29,753
2023-05-11	60.100	60.200	59.000	59.200	44.709	32,641

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.