Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	58.500	60.100	58.500	59.500	44.935	71,319
2023-05-09	58.800	59.800	58.600	59.000	44.558	25,764
2023-05-08	59.100	59.700	58.700	59.000	44.558	88,080
2023-05-05	59.200	59.400	58.300	58.300	44.029	42,478
2023-05-04	59.200	59.200	58.200	58.300	44.029	59,942
2023-05-03	58.300	59.200	58.000	58.600	44.256	36,911
2023-05-02	58.000	59.300	58.000	58.900	44.482	15,949
2023-04-28	59.100	59.100	57.800	58.000	43.802	18,291
2023-04-27	57.300	59.200	57.200	57.800	43.651	58,909
2023-04-26	57.200	57.300	56.600	57.200	43.198	94,990
2023-04-25	59.100	59.100	57.300	57.300	43.274	102,800
2023-04-24	54.400	60.200	54.400	58.500	44.180	285,556
2023-04-21	56.200	56.200	53.200	54.300	41.008	56,639
2023-04-20	55.100	55.100	53.000	54.700	41.310	27,773
2023-04-19	54.200	55.100	53.000	55.100	41.612	36,750
2023-04-18	54.200	54.200	52.400	53.000	40.026	26,610
2023-04-17	53.600	54.500	53.200	54.200	40.933	26,113
2023-04-14	52.800	54.200	52.700	53.700	40.555	26,395
2023-04-13	54.500	54.500	52.900	52.900	39.951	78,151
2023-04-12	53.900	56.100	53.800	55.000	41.537	66,198
2023-04-11	55.000	57.000	54.100	56.500	42.670	7,077
2023-04-10	57.000	57.100	54.000	55.200	41.688	24,573
2023-04-07	57.200	57.200	54.500	56.900	42.972	4,168
2023-04-06	55.200	57.300	54.100	57.300	43.274	14,920
2023-03-31	55.300	55.600	54.200	55.100	41.612	15,424
2023-03-30	54.900	55.500	54.100	54.100	40.857	16,208
2023-03-29	55.300	55.300	53.700	54.900	41.461	26,705
2023-03-28	55.400	55.400	53.600	54.000	40.782	18,672
2023-03-27	56.500	56.500	54.000	55.400	41.839	30,475
2023-03-24	57.200	57.200	54.900	56.800	42.896	19,393
2023-03-23	57.500	57.700	55.100	57.200	43.198	20,211
2023-03-22	55.200	57.600	55.000	57.600	43.500	11,017
2023-03-21	57.200	57.200	55.000	56.200	42.443	25,683
2023-03-20	57.200	57.300	55.200	57.200	43.198	13,290
2023-03-17	55.700	57.600	54.800	57.300	43.274	31,269
2023-03-16	57.200	57.500	54.000	56.200	42.443	61,082
2023-03-15	57.000	57.200	55.100	56.800	42.896	27,075
2023-03-14	57.500	57.500	55.300	57.100	43.123	53,779
2023-03-13	61.500	61.500	55.800	56.300	42.519	243,742
2023-03-10	63.500	66.300	58.100	60.900	45.993	317,740
2023-03-09	59.000	65.800	58.800	64.000	48.334	492,477
2023-03-08	58.200	59.200	57.800	59.200	44.709	97,752
2023-03-07	56.000	58.400	55.700	58.400	44.104	170,199
2023-03-06	55.400	55.900	55.000	55.700	42.065	89,507
2023-03-03	55.200	55.400	54.000	55.000	41.537	87,586
2023-03-02	55.300	55.500	53.300	55.200	41.688	43,092
2023-03-01	55.900	55.900	52.800	55.200	41.688	85,192
2023-02-24	56.200	56.400	55.100	55.900	42.216	68,748
2023-02-23	56.200	56.500	54.900	56.000	42.292	89,829
2023-02-22	55.200	56.500	52.700	56.000	42.292	81,843
2023-02-21	57.900	58.200	55.000	56.000	42.292	78,531
2023-02-20	56.800	60.300	56.000	57.900	43.727	151,941
2023-02-17	54.800	56.400	52.500	56.300	42.519	112,355
2023-02-16	55.000	55.000	51.400	53.700	40.555	91,655
2023-02-15	56.300	56.400	52.800	54.600	41.235	166,020
2023-02-14	51.000	56.300	49.800	55.600	41.990	352,178
2023-02-13	46.300	51.000	46.000	50.700	38.289	172,764
2023-02-10	46.150	46.350	46.000	46.350	35.004	22,857
2023-02-09	46.150	46.150	46.150	46.150	34.853	1,123
2023-02-08	46.250	46.250	45.000	45.800	34.589	6,622

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.