Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	45.950	46.300	45.500	46.300	34.966	7,570
2023-02-06	45.000	45.950	44.800	45.950	34.702	11,235
2023-02-03	45.950	46.100	44.850	45.000	33.985	9,857
2023-02-02	45.950	45.950	45.950	45.950	34.702	105
2023-02-01	45.000	45.950	45.000	45.950	34.702	2,887
2023-01-31	45.000	46.100	45.000	46.100	34.815	2,205
2023-01-30	46.500	46.500	45.000	45.300	34.211	39,446
2023-01-17	46.250	46.600	45.100	46.300	34.966	27,002
2023-01-16	44.800	46.300	44.800	46.250	34.929	6,302
2023-01-13	46.400	46.700	45.000	45.200	34.136	23,625
2023-01-12	44.550	46.400	44.550	46.400	35.042	210
2023-01-11	46.250	46.250	46.250	46.250	34.929	1
2023-01-10	44.050	44.050	44.050	44.050	33.267	0
2023-01-09	46.000	46.200	44.050	44.050	33.267	3,256
2023-01-06	44.100	46.250	44.100	46.250	34.929	1,418
2023-01-05	44.850	45.200	44.500	45.200	34.136	12,611
2023-01-04	44.850	45.050	42.800	45.050	34.022	26,741
2023-01-03	46.200	46.200	46.200	46.200	34.891	1,102
2022-12-30	46.650	47.000	44.850	46.650	35.231	19,005
2022-12-29	44.600	44.800	44.450	44.450	33.569	5,276
2022-12-28	46.000	46.650	44.800	46.650	35.231	4,306
2022-12-27	46.650	46.700	46.650	46.700	35.269	2,205
2022-12-26	45.000	45.200	45.000	45.000	33.985	6,352
2022-12-23	46.700	46.700	46.700	46.700	35.269	105
2022-12-22	46.950	46.950	44.700	45.500	34.362	2,217
2022-12-21	46.950	46.950	44.750	46.950	35.457	211
2022-12-20	45.250	47.200	44.850	44.850	33.871	24,649
2022-12-19	45.200	45.200	45.000	45.000	33.985	2,310
2022-12-16	44.700	45.200	44.500	45.200	34.136	18,904
2022-12-15	43.800	44.650	43.800	44.100	33.305	6,773
2022-12-14	44.500	44.650	43.800	44.650	33.720	6,671
2022-12-13	44.550	44.750	44.000	44.450	33.569	16,832
2022-12-12	44.500	45.150	44.150	45.150	34.098	15,501
2022-12-09	44.000	45.250	44.000	45.250	34.173	6,643
2022-12-08	44.000	45.200	44.000	44.000	33.229	13,840
2022-12-07	45.200	45.250	44.000	45.000	33.985	12,068
2022-12-06	45.200	45.200	44.000	45.200	34.136	7,069
2022-12-05	45.200	45.250	44.000	45.250	34.173	5,967
2022-12-02	45.150	45.450	44.500	45.200	34.136	29,132
2022-12-01	44.900	45.000	43.800	45.000	33.985	12,055
2022-11-30	44.150	45.000	43.800	44.900	33.909	6,975
2022-11-29	42.800	44.850	42.800	44.850	33.871	11,182
2022-11-28	43.500	44.450	43.300	43.850	33.116	52,466
2022-11-25	44.250	44.250	44.250	44.250	33.418	2,310
2022-11-24	44.300	44.300	44.300	44.300	33.456	1,116
2022-11-23	44.250	44.250	44.000	44.000	33.229	3,255
2022-11-22	43.000	44.300	43.000	44.300	33.456	892
2022-11-21	43.000	44.500	42.800	44.500	33.607	31,360
2022-11-18	44.550	44.600	43.300	44.500	33.607	32,604
2022-11-17	44.550	44.550	44.550	44.550	33.645	1
2022-11-16	44.400	44.450	43.000	44.000	33.229	18,901
2022-11-15	44.350	44.400	42.800	44.400	33.532	24,887
2022-11-14	43.000	44.450	43.000	44.200	33.380	21,570
2022-11-11	44.150	44.200	43.000	43.000	32.474	8,401
2022-11-10	44.150	44.150	42.800	44.150	33.343	2,102
2022-11-09	43.000	44.350	42.500	44.150	33.343	10,323
2022-11-08	44.400	44.400	44.150	44.350	33.494	2,522
2022-11-07	44.200	44.350	43.200	44.100	33.305	11,657
2022-11-04	44.200	44.200	43.200	44.200	33.380	4,518
2022-11-03	43.000	44.200	43.000	43.500	32.852	9,079

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.