Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	43.000	44.200	43.000	43.500	32.852	9,079
2022-11-02	43.000	44.250	43.000	44.200	33.380	1,800
2022-11-01	44.200	44.200	44.200	44.200	33.380	0
2022-10-31	44.200	44.200	44.200	44.200	33.380	1
2022-10-28	43.000	44.650	43.000	44.300	33.456	8,034
2022-10-27	43.000	44.650	43.000	44.650	33.720	5,934
2022-10-26	44.900	44.900	43.000	44.500	33.607	211
2022-10-25	43.000	44.400	43.000	44.150	33.343	12,868
2022-10-24	44.950	44.950	44.950	44.950	33.947	1
2022-10-21	44.950	44.950	43.800	44.950	33.947	6,409
2022-10-20	45.000	45.000	43.000	44.950	33.947	3,038
2022-10-19	45.000	45.000	43.000	45.000	33.985	5,252
2022-10-18	44.950	45.100	44.000	45.100	34.060	15,514
2022-10-17	44.950	44.950	44.950	44.950	33.947	1
2022-10-14	44.200	44.950	43.000	44.950	33.947	9,580
2022-10-13	44.850	44.950	42.700	44.350	33.494	22,989
2022-10-12	44.000	45.000	44.000	45.000	33.985	13,713
2022-10-11	43.800	45.300	43.800	45.100	34.060	22,474
2022-10-07	45.300	45.300	44.000	45.300	34.211	13,014
2022-10-06	45.250	45.300	43.700	45.300	34.211	17,326
2022-10-05	45.150	45.250	44.300	45.250	34.173	6,692
2022-10-04	45.200	45.250	43.800	45.000	33.985	2,452
2022-10-03	45.250	45.250	43.500	45.200	34.136	18,193
2022-09-30	44.950	45.500	43.100	45.500	34.362	14,257
2022-09-29	44.950	44.950	43.500	44.700	33.758	22,061
2022-09-28	45.150	45.200	43.500	45.150	34.098	10,812
2022-09-27	43.800	45.150	43.500	45.150	34.098	50,578
2022-09-26	45.250	45.250	43.500	45.150	34.098	21,667
2022-09-23	45.250	45.400	44.000	45.250	34.173	4,544
2022-09-22	44.750	44.750	44.750	44.750	33.796	0
2022-09-21	44.750	44.750	44.750	44.750	33.796	0
2022-09-20	44.750	44.750	44.750	44.750	33.796	0
2022-09-19	44.750	44.750	44.750	44.750	33.796	0
2022-09-16	44.650	44.750	43.800	44.750	33.796	19,572
2022-09-15	44.650	44.650	44.650	44.650	33.720	375
2022-09-14	44.650	44.650	44.200	44.650	33.720	2,187
2022-09-13	44.650	44.700	43.000	44.650	33.720	39,893
2022-09-12	44.200	44.650	43.900	44.650	33.720	5,258
2022-09-08	44.000	44.200	44.000	44.200	33.380	108
2022-09-07	44.000	44.000	43.000	44.000	33.229	17
2022-09-06	44.000	44.300	42.800	44.000	33.229	5,347
2022-09-05	44.850	44.950	43.100	44.000	33.229	37,084
2022-09-02	44.500	44.950	43.000	44.850	33.871	46,777
2022-09-01	43.000	44.800	43.000	44.200	33.380	22,173
2022-08-31	45.000	45.000	42.700	44.950	33.947	107,270
2022-08-30	46.700	48.600	46.000	47.750	33.418	108,056
2022-08-29	46.300	46.750	45.500	46.100	32.263	61,797
2022-08-26	46.150	46.250	45.000	46.250	32.368	2,793
2022-08-25	45.450	46.100	45.000	46.100	32.263	25,658
2022-08-24	45.000	45.400	44.000	44.500	31.144	21,028
2022-08-23	44.000	45.450	44.000	45.450	31.809	6,752
2022-08-22	45.000	45.000	45.000	45.000	31.494	0
2022-08-19	43.800	45.500	43.700	45.000	31.494	35,425
2022-08-18	44.000	45.000	44.000	45.000	31.494	4,221
2022-08-17	44.000	45.950	44.000	45.950	32.158	63
2022-08-16	44.000	45.950	44.000	45.950	32.158	21,657
2022-08-15	45.800	45.800	44.500	45.000	31.494	9,161
2022-08-12	45.850	45.850	44.500	45.000	31.494	12,925
2022-08-11	45.800	45.800	45.800	45.800	32.053	1,102
2022-08-10	43.800	43.800	43.800	43.800	30.654	136

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.