Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	43.800	44.500	43.800	44.500	31.144	3,150
2022-08-08	46.000	46.000	46.000	46.000	32.193	0
2022-08-05	43.800	46.000	43.800	46.000	32.193	2,877
2022-08-04	45.800	45.950	43.800	44.500	31.144	10,773
2022-08-03	45.950	45.950	45.950	45.950	32.158	273
2022-08-02	46.000	46.000	43.800	45.950	32.158	11,855
2022-08-01	45.800	45.800	45.000	45.500	31.844	3,904
2022-07-29	43.800	46.000	43.800	45.800	32.053	8,963
2022-07-28	45.750	45.850	45.750	45.850	32.089	2,121
2022-07-27	45.750	45.750	45.750	45.750	32.018	21
2022-07-26	45.700	45.700	45.400	45.400	31.774	5,250
2022-07-25	45.350	45.550	43.500	45.000	31.494	54,442
2022-07-22	43.300	45.350	43.300	45.350	31.739	3,780
2022-07-21	45.200	45.350	45.000	45.150	31.599	6,300
2022-07-20	45.150	45.150	45.150	45.150	31.599	0
2022-07-19	45.100	45.150	45.100	45.150	31.599	2,100
2022-07-18	45.000	45.150	43.200	45.150	31.599	1,228
2022-07-15	43.300	45.000	43.200	45.000	31.494	19,257
2022-07-14	45.150	45.200	45.000	45.000	31.494	4,368
2022-07-13	45.150	45.150	44.000	45.150	31.599	2,947
2022-07-12	43.500	45.150	43.000	45.150	31.599	16,968
2022-07-11	45.000	45.000	43.000	45.000	31.494	1,092
2022-07-08	43.800	44.500	43.500	44.500	31.144	5,796
2022-07-07	43.900	43.900	43.000	43.500	30.444	14,616
2022-07-06	44.000	44.000	43.000	43.700	30.584	9,108
2022-07-05	44.500	44.500	43.200	43.900	30.724	11,907
2022-07-04	43.300	44.700	43.000	44.200	30.934	9,597
2022-07-01	44.950	44.950	43.600	44.700	31.284	3,213
2022-06-30	44.800	44.800	43.500	44.800	31.354	4,288
2022-06-29	45.150	45.150	44.500	44.500	31.144	13,692
2022-06-28	44.650	45.450	44.000	45.150	31.599	8,621
2022-06-27	44.500	44.700	43.300	43.300	30.304	5,339
2022-06-24	44.650	44.650	43.000	43.000	30.094	3,054
2022-06-23	43.000	44.650	42.800	43.300	30.304	16,852
2022-06-22	44.500	44.500	42.500	44.500	31.144	41,548
2022-06-21	44.200	44.500	43.000	44.500	31.144	5,355
2022-06-20	43.600	45.700	42.300	43.850	30.689	75,747
2022-06-17	44.700	45.700	44.700	45.700	31.984	7,434
2022-06-16	46.350	46.800	43.800	44.700	31.284	52,607
2022-06-15	45.800	46.400	44.500	46.100	32.263	45,914
2022-06-14	45.550	45.800	44.000	45.800	32.053	24,793
2022-06-13	45.550	45.550	43.800	45.550	31.879	3,109
2022-06-10	43.650	45.650	43.650	45.500	31.844	12,695
2022-06-09	45.500	45.500	44.000	45.500	31.844	12,106
2022-06-08	45.200	45.500	44.800	45.500	31.844	44,604
2022-06-07	45.200	45.200	45.200	45.200	31.634	10
2022-06-06	45.200	45.200	44.450	44.450	31.109	9,925
2022-06-02	45.000	45.200	44.400	45.200	31.634	9,933
2022-06-01	44.350	44.350	44.000	44.000	30.794	3,150
2022-05-31	44.350	44.350	44.350	44.350	31.039	10
2022-05-30	44.400	44.400	44.400	44.400	31.074	10
2022-05-27	44.000	44.000	42.300	43.000	30.094	31,595
2022-05-26	44.250	44.400	42.800	43.900	30.724	14,284
2022-05-25	44.000	45.000	42.800	44.200	30.934	19,858
2022-05-24	42.500	42.500	42.500	42.500	29.744	0
2022-05-23	44.000	44.000	41.950	42.500	29.744	6,197
2022-05-20	43.450	43.450	42.000	43.450	30.409	6,195
2022-05-19	44.450	44.450	42.000	43.450	30.409	16,220
2022-05-18	44.700	44.700	43.000	43.500	30.444	6,310
2022-05-17	43.850	44.700	42.850	44.700	31.284	13,616

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.