Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.000	20.300	19.900	20.100	19.150	13,650
2026-07-22	20.450	20.450	20.000	20.450	19.483	31,678
2026-07-21	20.300	20.750	20.100	20.600	19.626	12,434
2026-07-20	20.200	20.200	20.000	20.000	19.054	4,749
2026-07-17	20.000	20.600	20.000	20.100	19.150	30,470
2026-07-16	20.500	20.600	20.100	20.300	19.340	21,279
2026-07-15	20.400	20.950	20.000	20.150	19.197	32,028
2026-07-14	20.400	21.100	20.100	20.950	19.960	18,166
2026-07-13	20.150	21.050	20.150	20.900	19.912	30,186
2026-07-10	20.400	20.400	20.400	20.400	19.436	0
2026-07-09	20.400	20.400	20.100	20.400	19.436	10,604
2026-07-08	20.300	20.300	20.100	20.100	19.150	10,200
2026-07-07	20.850	20.850	20.200	20.200	19.245	22,161
2026-07-06	20.500	20.900	20.100	20.200	19.245	26,493
2026-07-03	20.900	20.900	20.200	20.800	19.817	37,227
2026-07-02	20.900	20.900	20.900	20.900	19.912	1,150
2026-07-01	20.800	21.000	20.600	20.900	19.912	25,502
2026-06-30	20.600	20.800	20.500	20.800	19.817	8,025
2026-06-29	20.600	20.700	20.400	20.700	19.721	9,025
2026-06-26	20.100	20.600	20.100	20.600	19.626	27,200
2026-06-25	20.100	20.500	19.500	20.500	19.531	28,683
2026-06-24	20.500	21.000	20.200	20.500	19.531	29,431
2026-06-23	21.100	21.100	20.100	21.100	20.102	24,294
2026-06-22	21.050	21.100	21.050	21.100	20.102	430
2026-06-18	20.550	21.100	20.500	20.600	19.626	27,019
2026-06-17	21.000	21.550	20.600	20.700	19.721	27,563
2026-06-16	21.000	21.000	20.300	20.500	19.531	22,224
2026-06-15	21.000	21.150	20.500	20.600	19.626	17,970
2026-06-12	20.900	21.100	20.900	21.100	20.102	7,220
2026-06-11	20.600	21.100	20.200	21.100	20.102	11,078
2026-06-10	20.200	21.000	20.100	20.100	19.150	38,862
2026-06-09	21.000	21.100	20.500	21.100	20.102	8,511
2026-06-08	20.100	21.000	20.100	20.950	19.960	20,741
2026-06-05	20.900	21.000	20.900	21.000	20.007	1,371
2026-06-04	20.750	20.800	20.400	20.800	19.817	12,300
2026-06-03	20.200	20.800	20.200	20.800	19.817	17,566
2026-06-02	20.400	21.200	20.300	20.550	19.578	12,296
2026-06-01	21.100	21.200	20.400	21.100	20.102	22,822
2026-05-29	20.900	21.100	20.400	21.100	20.102	31,351
2026-05-28	20.900	21.000	20.800	20.900	19.912	19,650
2026-05-27	21.000	21.600	21.000	21.200	20.198	17,112
2026-05-26	21.100	21.500	21.000	21.000	20.007	2,019
2026-05-25	21.150	21.300	20.800	21.000	20.007	38,348
2026-05-22	20.900	21.200	20.900	21.150	20.150	17,476
2026-05-21	21.000	21.600	20.900	21.600	20.579	17,614
2026-05-20	20.900	21.400	20.900	21.400	20.388	18,350
2026-05-19	21.800	21.800	20.900	21.050	20.055	16,605
2026-05-18	22.000	22.000	21.000	22.000	20.960	15,274
2026-05-15	21.300	21.500	21.050	21.450	20.436	39,859
2026-05-14	21.200	21.350	20.900	21.300	20.293	34,950
2026-05-13	21.000	22.300	21.000	22.100	21.055	38,461
2026-05-12	21.200	22.000	21.000	21.700	20.674	74,776
2026-05-11	21.000	22.100	20.950	21.050	20.055	102,687
2026-05-08	21.500	22.100	20.900	21.150	20.150	85,585
2026-05-07	21.900	22.500	21.000	22.500	21.436	61,494
2026-05-06	22.100	22.200	21.900	22.000	20.960	98,929
2026-05-05	22.500	22.600	21.900	22.050	21.007	44,999
2026-05-04	23.300	23.300	21.900	22.500	21.436	71,042
2026-04-30	23.100	23.200	22.300	23.100	22.008	32,297
2026-04-29	23.400	23.400	22.500	23.100	22.008	11,189

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.