Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.400 | 23.850 | 22.700 | 23.350 | 22.246 | 14,410 |
| 2026-04-27 | 23.650 | 23.650 | 22.100 | 23.000 | 21.913 | 31,456 |
| 2026-04-24 | 22.900 | 23.750 | 22.700 | 22.800 | 21.722 | 28,035 |
| 2026-04-23 | 24.300 | 24.300 | 22.150 | 23.550 | 22.437 | 97,858 |
| 2026-04-22 | 24.100 | 24.500 | 23.400 | 24.200 | 23.056 | 28,697 |
| 2026-04-21 | 24.500 | 24.700 | 23.550 | 24.100 | 22.961 | 40,876 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-07-30 | 3.0000 TWD |
| 2024-09-18 | 3.0000 TWD |
| 2023-09-07 | 3.1500 TWD |
| 2022-08-31 | 3.5000 TWD |
| 2021-10-07 | 3.5000 TWD |
| 2020-08-24 | 4.0000 TWD |
| 2019-08-26 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.