Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	23.400	23.850	22.700	23.350	22.246	14,410
2026-04-27	23.650	23.650	22.100	23.000	21.913	31,456
2026-04-24	22.900	23.750	22.700	22.800	21.722	28,035
2026-04-23	24.300	24.300	22.150	23.550	22.437	97,858
2026-04-22	24.100	24.500	23.400	24.200	23.056	28,697
2026-04-21	24.500	24.700	23.550	24.100	22.961	40,876
2026-04-20	26.200	26.200	22.900	24.100	22.961	151,467
2026-04-17	26.200	26.450	25.000	25.950	24.723	28,711
2026-04-16	26.700	26.700	25.000	26.100	24.866	69,568
2026-04-15	27.100	27.100	24.700	26.500	25.247	61,329
2026-04-14	27.000	27.100	27.000	27.100	25.819	1,291
2026-04-13	27.200	27.200	25.950	27.150	25.866	8,991
2026-04-10	27.000	27.000	25.850	27.000	25.723	40,286
2026-04-09	27.100	27.100	25.900	27.000	25.723	15,323
2026-04-08	27.100	27.100	26.800	27.000	25.723	5,053
2026-04-07	27.100	27.100	26.500	26.500	25.247	23,879
2026-04-02	26.000	27.150	25.850	26.100	24.866	19,566
2026-04-01	27.100	27.100	26.000	27.100	25.819	4,172
2026-03-31	27.100	27.100	25.900	27.100	25.819	21,589
2026-03-30	26.000	27.150	26.000	27.100	25.819	4,380
2026-03-27	27.100	27.100	26.000	27.000	25.723	20,898
2026-03-26	27.200	27.200	26.000	27.100	25.819	5,641
2026-03-25	27.300	27.300	25.000	27.200	25.914	27,006
2026-03-24	27.550	27.550	26.200	26.300	25.057	23,684
2026-03-23	27.350	27.550	26.200	27.550	26.247	30,442
2026-03-20	27.200	27.700	26.400	27.700	26.390	37,690
2026-03-19	26.300	27.400	26.100	27.400	26.105	22,699
2026-03-18	27.400	27.400	26.200	27.300	26.009	45,422
2026-03-17	27.600	27.700	26.500	27.000	25.723	30,807
2026-03-16	27.500	27.600	26.250	27.600	26.295	22,169
2026-03-13	27.450	28.150	26.500	26.800	25.533	60,768
2026-03-12	27.450	27.450	27.250	27.250	25.962	4,238
2026-03-11	27.300	27.500	26.600	26.600	25.342	21,492
2026-03-10	26.700	28.000	26.500	27.300	26.009	26,205
2026-03-09	27.200	27.200	24.900	26.700	25.438	38,599
2026-03-06	28.500	28.500	27.400	28.150	26.819	9,203
2026-03-05	27.700	28.550	27.350	27.500	26.200	12,854
2026-03-04	28.500	28.500	27.800	27.800	26.486	6,001
2026-03-03	29.000	29.000	27.850	27.850	26.533	30,360
2026-03-02	28.500	29.000	28.500	29.000	27.629	30,917
2026-02-26	30.150	30.150	28.700	28.800	27.438	37,058
2026-02-25	27.900	30.600	27.900	30.050	28.629	81,526
2026-02-24	27.200	29.250	27.100	29.250	27.867	38,020
2026-02-23	27.200	28.200	27.100	28.000	26.676	66,288
2026-02-11	26.900	27.100	26.850	27.000	25.723	83,875
2026-02-10	26.900	27.450	26.900	27.000	25.723	22,587
2026-02-09	27.200	27.300	26.900	27.300	26.009	46,348
2026-02-06	26.800	27.700	26.450	27.000	25.723	80,214
2026-02-05	27.600	28.000	27.000	27.800	26.486	16,319
2026-02-04	28.050	28.500	26.800	28.000	26.676	102,373
2026-02-03	27.900	28.400	27.700	28.100	26.771	58,278
2026-02-02	29.400	29.400	27.550	29.100	27.724	42,632
2026-01-30	29.500	30.500	28.850	29.000	27.629	90,859
2026-01-29	29.000	30.000	28.300	28.950	27.581	133,010
2026-01-28	30.150	30.200	29.000	29.200	27.819	108,099
2026-01-27	31.950	31.950	29.800	30.500	29.058	114,548
2026-01-26	33.300	33.500	31.000	31.100	29.630	161,927
2026-01-23	33.850	33.900	33.000	33.500	31.916	71,989
2026-01-22	34.700	34.700	33.350	34.200	32.583	25,705
2026-01-21	33.700	34.700	33.700	34.700	33.059	11,642

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.