Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	34.950	34.950	33.850	33.850	32.250	191
2026-01-19	34.950	34.950	33.500	34.500	32.869	30,560
2026-01-16	34.000	36.000	34.000	34.900	33.250	15,644
2026-01-15	34.300	35.000	34.300	34.500	32.869	17,395
2026-01-14	35.800	35.800	34.000	34.700	33.059	70,442
2026-01-13	35.850	36.150	34.800	35.700	34.012	31,670
2026-01-12	36.100	37.550	35.850	37.550	35.775	4,517
2026-01-09	37.500	37.500	37.500	37.500	35.727	1
2026-01-08	37.000	37.400	37.000	37.400	35.632	5,553
2026-01-07	36.600	38.000	36.300	37.500	35.727	13,575
2026-01-06	38.000	38.150	37.000	37.000	35.251	18,294
2026-01-05	37.900	38.000	36.100	36.500	34.774	18,190
2026-01-02	37.350	38.950	37.000	37.750	35.965	46,099
2025-12-31	35.350	37.150	35.350	37.150	35.394	28,684
2025-12-30	37.200	37.200	35.350	35.350	33.679	7,863
2025-12-29	34.900	37.500	34.450	37.000	35.251	41,307
2025-12-26	35.100	35.700	35.000	35.700	34.012	9,607
2025-12-24	36.000	36.000	35.800	36.000	34.298	9,013
2025-12-23	36.500	36.500	34.800	36.200	34.488	24,839
2025-12-22	36.500	36.500	36.500	36.500	34.774	0
2025-12-19	36.500	36.500	36.300	36.500	34.774	5,444
2025-12-18	36.600	36.600	36.350	36.400	34.679	4,952
2025-12-17	36.600	36.600	36.600	36.600	34.870	80
2025-12-16	36.350	36.950	35.850	36.950	35.203	5,258
2025-12-15	36.000	36.500	36.000	36.350	34.631	10,408
2025-12-12	36.400	36.500	36.300	36.450	34.727	15,145
2025-12-11	36.700	36.700	36.400	36.400	34.679	4,870
2025-12-10	36.600	37.000	36.500	37.000	35.251	8,434
2025-12-09	37.600	37.650	37.000	37.650	35.870	102
2025-12-08	37.700	37.700	36.500	37.700	35.918	1,675
2025-12-05	37.650	37.700	37.300	37.700	35.918	8,688
2025-12-04	37.250	37.450	37.000	37.300	35.536	13,329
2025-12-03	37.100	37.200	35.800	35.800	34.107	8,108
2025-12-02	36.800	36.950	36.500	36.950	35.203	2,001
2025-12-01	36.800	36.800	36.800	36.800	35.060	197
2025-11-28	36.650	36.650	36.500	36.500	34.774	4,749
2025-11-27	36.750	36.750	35.800	36.500	34.774	12,179
2025-11-26	36.750	36.750	35.500	36.500	34.774	4,648
2025-11-25	36.000	36.150	36.000	36.150	34.441	8,711
2025-11-24	36.450	36.600	36.300	36.550	34.822	5,949
2025-11-21	36.450	36.450	34.800	36.450	34.727	1,321
2025-11-20	36.450	36.450	36.450	36.450	34.727	1
2025-11-19	36.150	36.150	35.650	36.150	34.441	13,880
2025-11-18	36.500	36.500	35.850	36.000	34.298	18,353
2025-11-17	36.000	37.300	36.000	37.300	35.536	6,101
2025-11-14	37.000	37.500	36.300	37.350	35.584	7,780
2025-11-13	36.400	37.650	36.400	37.650	35.870	1,011
2025-11-12	37.600	37.650	37.400	37.650	35.870	6,187
2025-11-11	37.700	37.700	37.300	37.650	35.870	8,550
2025-11-10	37.700	37.700	37.050	37.300	35.536	7,703
2025-11-07	38.700	38.700	37.600	38.000	36.203	7,251
2025-11-06	38.500	38.700	37.500	38.000	36.203	6,014
2025-11-05	37.500	38.150	37.350	37.700	35.918	20,297
2025-11-04	37.550	38.850	37.550	38.850	37.013	1,312
2025-11-03	38.000	38.950	37.500	38.400	36.584	13,977
2025-10-31	37.600	39.000	37.600	38.950	37.108	1,468
2025-10-30	38.800	38.800	38.800	38.800	36.966	1
2025-10-29	38.000	38.750	37.650	38.500	36.680	20,222
2025-10-28	37.700	38.950	37.700	38.050	36.251	10,268
2025-10-27	38.100	39.850	37.700	39.000	37.156	47,741

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.