Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.100 | 39.850 | 37.700 | 39.000 | 37.156 | 47,741 |
| 2025-10-23 | 39.000 | 39.850 | 39.000 | 39.850 | 37.966 | 7,536 |
| 2025-10-22 | 39.100 | 39.100 | 39.100 | 39.100 | 37.251 | 1 |
| 2025-10-21 | 39.000 | 39.300 | 39.000 | 39.100 | 37.251 | 6,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-07-30 | 3.0000 TWD |
| 2024-09-18 | 3.0000 TWD |
| 2023-09-07 | 3.1500 TWD |
| 2022-08-31 | 3.5000 TWD |
| 2021-10-07 | 3.5000 TWD |
| 2020-08-24 | 4.0000 TWD |
| 2019-08-26 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.