Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	39.000	39.850	39.000	39.850	37.966	7,536
2025-10-22	39.100	39.100	39.100	39.100	37.251	1
2025-10-21	39.000	39.300	39.000	39.100	37.251	6,400
2025-10-20	40.200	40.200	38.000	38.500	36.680	18,113
2025-10-17	39.900	39.900	39.900	39.900	38.014	2,000
2025-10-16	38.700	40.000	38.700	40.000	38.109	7,101
2025-10-15	39.900	39.900	39.400	39.400	37.537	2,010
2025-10-14	38.150	39.000	38.150	38.300	36.489	8,409
2025-10-13	39.900	39.900	38.600	39.000	37.156	4,231
2025-10-09	39.100	39.500	39.000	39.500	37.632	6,472
2025-10-08	40.000	40.650	39.850	40.650	38.728	7,011
2025-10-07	39.200	40.000	39.100	40.000	38.109	14,700
2025-10-03	39.000	40.500	39.000	40.500	38.585	14,561
2025-10-02	38.900	38.900	38.900	38.900	37.061	0
2025-10-01	38.600	39.500	38.600	38.900	37.061	16,720
2025-09-30	39.000	39.000	38.700	39.000	37.156	3,830
2025-09-26	40.000	40.000	40.000	40.000	38.109	0
2025-09-25	38.250	40.000	38.250	40.000	38.109	7,138
2025-09-24	40.000	40.000	40.000	40.000	38.109	301
2025-09-23	39.350	39.850	39.000	39.500	37.632	16,230
2025-09-22	39.300	40.200	39.300	39.850	37.966	1,061
2025-09-19	39.300	39.300	39.300	39.300	37.442	182
2025-09-18	39.000	40.300	39.000	40.200	38.299	9,044
2025-09-17	39.800	40.350	39.800	40.300	38.395	5,101
2025-09-16	40.350	40.350	40.000	40.200	38.299	12,341
2025-09-15	40.250	40.500	39.500	40.200	38.299	17,007
2025-09-12	40.300	40.400	38.800	40.250	38.347	15,177
2025-09-11	40.100	40.300	39.600	40.300	38.395	13,197
2025-09-10	40.200	40.200	38.200	39.000	37.156	16,232
2025-09-09	39.800	40.200	39.800	40.200	38.299	1,088
2025-09-08	39.500	40.900	39.150	40.900	38.966	23,788
2025-09-05	40.200	40.700	40.000	40.200	38.299	9,871
2025-09-04	40.600	40.700	40.600	40.700	38.776	2,023
2025-09-03	40.700	40.700	40.600	40.600	38.680	115
2025-09-02	41.000	41.000	39.800	40.700	38.776	10,256
2025-09-01	41.000	41.000	40.400	40.500	38.585	10,010
2025-08-29	40.700	41.150	40.000	41.150	39.204	13,181
2025-08-28	40.700	41.000	40.300	41.000	39.062	9,031
2025-08-27	40.200	40.700	40.200	40.500	38.585	15,367
2025-08-26	40.100	41.200	40.100	40.900	38.966	8,861
2025-08-25	40.200	41.350	40.200	40.500	38.585	6,106
2025-08-22	40.000	40.000	40.000	40.000	38.109	0
2025-08-21	39.950	40.000	39.550	40.000	38.109	7,691
2025-08-20	39.450	39.550	39.450	39.550	37.680	3,037
2025-08-19	39.900	40.800	37.600	39.300	37.442	152,613
2025-08-18	40.000	41.200	40.000	41.150	39.204	28,971
2025-08-15	41.300	41.300	41.100	41.100	39.157	102
2025-08-14	40.650	41.300	40.300	41.300	39.347	11,038
2025-08-13	41.500	41.500	40.200	40.550	38.633	21,639
2025-08-12	40.700	41.200	40.700	41.000	39.062	11,000
2025-08-11	40.500	42.100	40.500	42.100	40.110	11,124
2025-08-08	40.200	41.500	40.200	41.500	39.538	10,029
2025-08-07	41.200	41.400	40.550	41.400	39.443	20,500
2025-08-06	41.400	41.400	40.050	41.000	39.062	20,450
2025-08-05	41.350	41.650	41.000	41.500	39.538	13,929
2025-08-04	41.750	41.750	41.000	41.600	39.633	5,012
2025-08-01	41.750	41.750	41.750	41.750	39.776	0
2025-07-31	41.000	41.750	40.500	41.750	39.776	6,825
2025-07-30	40.600	41.750	39.150	41.750	39.776	23,093
2025-07-29	43.150	43.500	42.300	43.500	38.585	35,537

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.