Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	43.150	43.500	42.300	43.500	38.585	35,537
2025-07-28	42.300	43.000	42.050	42.400	37.609	24,753
2025-07-25	42.000	42.500	42.000	42.400	37.609	3,566
2025-07-24	42.000	44.000	42.000	43.000	38.142	21,154
2025-07-23	42.000	42.000	42.000	42.000	37.255	2,197
2025-07-22	41.500	42.150	41.450	41.450	36.767	2,311
2025-07-21	42.050	42.150	41.800	42.050	37.299	10,816
2025-07-18	42.000	42.150	41.350	42.150	37.388	8,777
2025-07-17	42.200	42.900	42.150	42.450	37.654	23,066
2025-07-16	42.350	42.350	42.150	42.150	37.388	3,372
2025-07-15	42.200	42.200	41.500	42.200	37.432	8,322
2025-07-14	42.200	42.200	41.600	42.200	37.432	1,840
2025-07-11	41.900	42.650	41.900	42.650	37.831	8,036
2025-07-10	42.450	42.450	42.450	42.450	37.654	10
2025-07-09	42.300	42.450	41.850	42.450	37.654	10,781
2025-07-08	42.050	42.050	42.050	42.050	37.299	550
2025-07-07	43.000	43.700	43.000	43.700	38.763	4,000
2025-07-04	43.300	44.200	43.000	43.200	38.319	24,490
2025-07-03	43.400	44.200	43.400	43.400	38.496	15,793
2025-07-02	43.350	45.100	43.000	43.000	38.142	7,013
2025-07-01	43.400	43.400	43.000	43.200	38.319	12,015
2025-06-30	43.400	43.400	42.300	43.000	38.142	9,080
2025-06-27	43.000	43.500	41.850	43.500	38.585	5,350
2025-06-26	42.350	43.500	42.000	42.500	37.698	5,092
2025-06-25	42.150	42.200	41.500	41.500	36.811	22,200
2025-06-24	41.000	42.150	41.000	42.150	37.388	1,573
2025-06-23	41.000	42.200	41.000	42.150	37.388	6,064
2025-06-20	42.100	42.150	41.500	41.500	36.811	8,970
2025-06-19	42.150	42.150	41.950	42.150	37.388	4,062
2025-06-18	41.900	42.150	41.800	41.950	37.210	6,215
2025-06-17	41.500	41.850	41.300	41.850	37.122	4,352
2025-06-16	41.700	41.700	41.700	41.700	36.989	72
2025-06-13	41.650	41.650	41.500	41.500	36.811	6,501
2025-06-12	41.650	41.650	41.000	41.500	36.811	18,924
2025-06-11	41.500	41.800	41.500	41.650	36.944	9,407
2025-06-10	41.950	42.150	41.300	41.800	37.077	8,017
2025-06-09	41.200	41.500	40.900	40.900	36.279	5,500
2025-06-06	40.450	41.200	40.450	40.900	36.279	6,060
2025-06-05	40.200	41.000	40.200	41.000	36.368	9,137
2025-06-04	40.300	41.200	40.300	41.200	36.545	4,050
2025-06-03	40.400	41.400	40.300	41.350	36.678	12,213
2025-06-02	40.100	40.900	40.100	40.900	36.279	7,067
2025-05-29	41.000	41.500	40.100	40.850	36.235	37,254
2025-05-28	40.900	41.600	40.900	41.600	36.900	7,494
2025-05-27	41.000	41.000	41.000	41.000	36.368	0
2025-05-26	41.000	41.500	40.700	41.000	36.368	11,329
2025-05-23	42.150	42.150	41.000	41.000	36.368	1,156
2025-05-22	41.000	41.500	41.000	41.000	36.368	5,280
2025-05-21	41.000	42.000	41.000	42.000	37.255	2,029
2025-05-20	42.100	42.150	40.800	42.150	37.388	2,067
2025-05-19	41.900	42.100	40.700	42.000	37.255	11,233
2025-05-16	42.100	42.100	41.500	41.900	37.166	6,496
2025-05-15	41.700	41.700	41.500	41.500	36.811	410
2025-05-14	41.600	41.700	41.200	41.700	36.989	10,459
2025-05-13	41.000	42.200	41.000	41.100	36.456	11,240
2025-05-12	42.000	42.000	41.650	41.650	36.944	362
2025-05-09	41.700	41.700	41.000	41.000	36.368	4,898
2025-05-08	41.300	41.700	40.800	41.700	36.989	11,178
2025-05-07	41.600	42.250	41.500	42.150	37.388	2,653
2025-05-06	41.300	42.250	40.700	42.250	37.476	6,311

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.