Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	42.100	42.100	41.200	41.500	36.811	3,584
2025-05-02	41.600	42.650	41.600	42.000	37.255	16,646
2025-04-30	42.000	42.700	41.800	42.700	37.876	17,199
2025-04-29	41.200	42.250	41.000	42.250	37.476	6,430
2025-04-28	42.100	42.150	40.900	42.150	37.388	23,359
2025-04-25	39.350	42.100	39.350	42.100	37.343	14,895
2025-04-24	37.500	40.500	37.500	39.000	34.594	9,364
2025-04-23	37.900	38.900	37.300	38.900	34.505	3,201
2025-04-22	37.300	38.150	37.200	38.100	33.795	11,687
2025-04-21	38.500	38.700	37.000	38.500	34.150	16,829
2025-04-18	39.200	39.200	38.800	39.100	34.682	4,013
2025-04-17	39.200	39.200	39.200	39.200	34.771	375
2025-04-16	39.200	39.700	39.000	39.300	34.860	20,247
2025-04-15	39.500	39.700	38.000	39.000	34.594	8,032
2025-04-14	39.000	39.000	38.000	38.000	33.707	2,120
2025-04-11	39.300	39.500	37.600	39.300	34.860	29,755
2025-04-10	38.000	40.500	38.000	40.500	35.924	17,590
2025-04-09	39.000	39.000	36.800	37.700	33.440	25,333
2025-04-08	37.600	39.000	37.000	39.000	34.594	18,499
2025-04-07	41.000	41.000	36.500	36.650	32.509	108,361
2025-04-02	43.000	43.250	42.600	43.250	38.363	5,251
2025-04-01	43.100	43.150	42.000	43.150	38.275	9,764
2025-03-31	43.000	43.000	42.500	43.000	38.142	6,180
2025-03-28	41.700	43.150	41.700	43.150	38.275	5,640
2025-03-27	42.800	42.800	41.800	41.800	37.077	2,537
2025-03-26	42.800	42.800	41.500	42.800	37.964	100
2025-03-25	41.500	43.150	41.500	41.750	37.033	3,415
2025-03-24	43.150	43.150	42.600	42.750	37.920	7,373
2025-03-21	42.800	42.800	42.500	42.500	37.698	2,163
2025-03-20	43.150	43.150	41.700	42.000	37.255	6,143
2025-03-19	43.000	43.000	42.000	42.000	37.255	18,503
2025-03-18	43.000	43.000	41.700	42.000	37.255	9,042
2025-03-17	41.800	43.000	41.500	43.000	38.142	20,570
2025-03-14	42.650	42.650	41.800	42.200	37.432	23,328
2025-03-13	43.000	43.000	42.650	42.650	37.831	1,351
2025-03-12	42.150	43.150	42.150	43.150	38.275	9,262
2025-03-11	43.000	43.200	42.100	43.200	38.319	9,367
2025-03-10	44.000	44.000	43.000	43.500	38.585	5,413
2025-03-07	44.850	44.850	43.800	44.000	39.029	3,244
2025-03-06	44.700	44.700	44.700	44.700	39.650	100
2025-03-05	45.000	45.000	42.900	44.750	39.694	5,850
2025-03-04	43.000	44.200	41.800	44.200	39.206	16,457
2025-03-03	44.150	44.150	44.150	44.150	39.162	151
2025-02-27	44.150	44.150	44.000	44.000	39.029	2,201
2025-02-26	43.700	44.150	42.500	44.150	39.162	12,001
2025-02-25	43.500	44.150	43.000	44.150	39.162	3,234
2025-02-24	43.700	43.700	42.100	43.000	38.142	7,321
2025-02-21	43.500	44.150	42.000	44.150	39.162	8,230
2025-02-20	43.400	43.950	43.400	43.950	38.984	3,105
2025-02-19	43.800	43.800	43.800	43.800	38.851	0
2025-02-18	43.800	43.800	43.800	43.800	38.851	340
2025-02-17	42.300	44.000	42.300	43.950	38.984	279
2025-02-14	43.150	44.000	43.000	43.500	38.585	9,531
2025-02-13	42.000	42.900	42.000	42.900	38.053	4,001
2025-02-12	40.900	42.500	40.900	41.200	36.545	4,691
2025-02-11	40.800	42.300	40.800	42.000	37.255	7,577
2025-02-10	40.500	41.000	40.200	40.800	36.190	14,222
2025-02-07	41.000	41.000	40.200	41.000	36.368	14,578
2025-02-06	40.500	41.150	40.500	41.150	36.501	4,548
2025-02-05	41.150	41.150	40.000	41.150	36.501	6,613

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.